Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumen Historical Data

Lumen Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 AM $0.0₅332
-0.30%
$332,500 $278,798
Apr 5, 7 AM $0.0₅332
-0.18%
$332,400 $286,218
Apr 5, 6 AM $0.0₅333
-0.80%
$333,200 $282,663
Apr 5, 5 AM $0.0₅336
+0.06%
$336,200 $280,839
Apr 5, 4 AM $0.0₅337
+0.00%
$337,300 $285,491
Apr 5, 3 AM $0.0₅337
-0.30%
$337,400 $286,328
Apr 5, 2 AM $0.0₅337
-1.03%
$337,200 $288,113
Apr 5, 1 AM $0.0₅343
+0.41%
$342,600 $289,771
Apr 5, 12 AM $0.0₅342
-0.44%
$342,300 $290,942
Apr 4, 11 PM $0.0₅342
-0.26%
$342,500 $290,776
Apr 4, 10 PM $0.0₅343
-0.29%
$342,800 $291,017
Apr 4, 9 PM $0.0₅344
+0.23%
$343,600 $288,026
Apr 4, 8 PM $0.0₅343
-0.03%
$343,100 $285,860
Apr 4, 7 PM $0.0₅344
+1.18%
$344,000 $290,674
Apr 4, 6 PM $0.0₅339
-0.24%
$338,900 $290,787
Apr 4, 5 PM $0.0₅341
-0.09%
$340,700 $289,061
Apr 4, 2 PM $0.0₅351
+0.31%
$351,200 $276,734
Apr 4, 1 PM $0.0₅35
+0.20%
$349,900 $275,035
Apr 4, 12 PM $0.0₅35
+0.03%
$349,900 $275,093
Apr 4, 11 AM $0.0₅348
+0.29%
$348,400 $270,997
Apr 4, 10 AM $0.0₅336
+0.60%
$336,200 $275,567
Apr 4, 9 AM $0.0₅334
+0.12%
$334,500 $278,915
Apr 4, 8 AM $0.0₅335
+1.21%
$335,000 $282,425
Apr 4, 7 AM $0.0₅332
-0.12%
$331,700 $286,315
Apr 4, 6 AM $0.0₅332
+0.48%
$331,700 $283,616
Apr 4, 5 AM $0.0₅329
-0.75%
$328,800 $281,280
Apr 4, 4 AM $0.0₅329
-1.64%
$329,500 $278,832
Apr 4, 3 AM $0.0₅335
+0.90%
$334,900 $277,747
Apr 4, 2 AM $0.0₅33
-0.45%
$330,500 $273,102
Apr 4, 1 AM $0.0₅332
-0.93%
$331,900 $271,028
Apr 4, 12 AM $0.0₅335
+0.66%
$334,600 $275,245
Apr 3, 11 PM $0.0₅332
-0.84%
$331,900 $275,522
Apr 3, 10 PM $0.0₅333
-0.15%
$332,700 $283,416
Apr 3, 9 PM $0.0₅334
+0.60%
$333,600 $285,134
Apr 3, 8 PM $0.0₅333
+0.42%
$332,800 $289,798
Apr 3, 7 PM $0.0₅33
-3.87%
$330,300 $288,098
Apr 3, 6 PM $0.0₅342
-1.01%
$342,400 $285,723
Apr 3, 5 PM $0.0₅346
-0.52%
$346,000 $284,611
Apr 3, 12 PM $0.0₅321
+8.67%
$320,900 $291,021
Apr 3, 11 AM $0.0₅295
-0.97%
$294,800 $292,908
Apr 3, 10 AM $0.0₅297
-0.20%
$296,600 $295,478
Apr 3, 9 AM $0.0₅297
-0.07%
$297,200 $293,905
Apr 3, 8 AM $0.0₅297
+0.00%
$296,900 $293,402
Apr 3, 7 AM $0.0₅297
+0.20%
$297,300 $285,935
Apr 3, 6 AM $0.0₅298
+0.81%
$297,900 $288,759
Apr 3, 5 AM $0.0₅295
-0.51%
$295,500 $291,948
Apr 3, 4 AM $0.0₅297
+0.58%
$296,800 $292,256
Apr 3, 3 AM $0.0₅296
+0.30%
$296,400 $294,033
Apr 3, 2 AM $0.0₅295
-0.54%
$295,200 $295,943
Apr 3, 1 AM $0.0₅297
-0.10%
$296,700 $298,937