Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumen Historical Data

Lumen Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 AM $0.0₅103
+0.54%
$102,710 $161,359
Sep 21, 2 AM $0.0₅102
-0.19%
$102,210 $161,611
Sep 21, 1 AM $0.0₅103
-1.00%
$102,600 $161,300
Sep 21, 12 AM $0.0₅104
+2.04%
$103,580 $159,325
Sep 20, 11 PM $0.0₅102
+0.00%
$101,510 $158,035
Sep 20, 10 PM $0.0₅101
+0.48%
$101,420 $158,823
Sep 20, 9 PM $0.0₅101
-0.35%
$100,900 $157,660
Sep 20, 8 PM $0.0₅101
-0.01%
$101,260 $157,257
Sep 20, 7 PM $0.0₅101
+0.02%
$101,390 $156,280
Sep 20, 6 PM $0.0₅101
+0.14%
$101,400 $156,784
Sep 20, 5 PM $0.0₅101
-0.28%
$101,240 $156,168
Sep 20, 4 PM $0.0₅101
+1.45%
$101,490 $155,037
Sep 20, 3 PM $0.0₅1
+0.46%
$100,020 $153,954
Sep 20, 2 PM $0.0₆996
+0.25%
$99,570 $155,632
Sep 20, 1 PM $0.0₆993
-0.19%
$99,300 $154,688
Sep 20, 12 PM $0.0₆994
-0.12%
$99,390 $154,742
Sep 20, 11 AM $0.0₆995
+0.36%
$99,480 $154,975
Sep 20, 10 AM $0.0₆993
+0.24%
$99,260 $155,636
Sep 20, 9 AM $0.0₆991
-0.06%
$99,100 $155,519
Sep 20, 8 AM $0.0₆991
-0.04%
$99,150 $156,550
Sep 20, 7 AM $0.0₆99
-0.22%
$99,020 $155,970
Sep 20, 6 AM $0.0₆993
-0.07%
$99,280 $154,398
Sep 20, 5 AM $0.0₆995
+0.24%
$99,540 $153,810
Sep 20, 4 AM $0.0₆993
+0.19%
$99,300 $153,461
Sep 20, 3 AM $0.0₆991
-0.15%
$99,140 $154,215
Sep 20, 2 AM $0.0₆993
-1.52%
$99,330 $153,866
Sep 20, 1 AM $0.0₅101
-0.28%
$100,990 $153,370
Sep 20, 12 AM $0.0₅101
-0.49%
$101,080 $154,790
Sep 19, 11 PM $0.0₅101
+0.73%
$101,470 $155,164
Sep 19, 10 PM $0.0₅101
+0.02%
$100,930 $154,920
Sep 19, 9 PM $0.0₅101
-0.57%
$101,060 $153,232
Sep 19, 8 PM $0.0₅102
+0.00%
$101,710 $152,817
Sep 19, 7 PM $0.0₅102
-0.03%
$101,830 $153,852
Sep 19, 6 PM $0.0₅102
-0.15%
$101,680 $152,635
Sep 19, 5 PM $0.0₅102
+0.35%
$101,940 $153,304
Sep 19, 4 PM $0.0₅102
-0.09%
$101,620 $152,850
Sep 19, 3 PM $0.0₅102
+0.30%
$101,710 $153,994
Sep 19, 2 PM $0.0₅101
-0.50%
$101,370 $153,333
Sep 19, 1 PM $0.0₅102
+0.28%
$101,820 $154,425
Sep 19, 12 PM $0.0₅102
+0.16%
$101,640 $157,441
Sep 19, 11 AM $0.0₅102
+0.01%
$101,500 $158,493
Sep 19, 10 AM $0.0₅102
+0.34%
$101,550 $162,120
Sep 19, 9 AM $0.0₅101
-0.44%
$101,490 $166,515
Sep 19, 8 AM $0.0₅102
+0.84%
$101,930 $168,174
Sep 19, 7 AM $0.0₅101
-1.46%
$101,010 $170,346
Sep 19, 6 AM $0.0₅103
+0.32%
$102,630 $173,857
Sep 19, 5 AM $0.0₅102
-0.20%
$102,200 $175,033
Sep 19, 4 AM $0.0₅102
-0.59%
$101,700 $176,000
Sep 19, 3 AM $0.0₅102
+0.20%
$102,100 $178,647
Sep 19, 2 AM $0.0₅102
+0.59%
$102,000 $181,775