Lumen Historical Data

Lumen Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.0₆966
+0.94%
$ 96,600 $ 224,027
Jul 28, 11 AM $ 0.0₆959
-0.52%
$ 95,900 $ 220,712
Jul 28, 10 AM $ 0.0₆958
-0.42%
$ 95,800 $ 215,229
Jul 28, 9 AM $ 0.0₆956
-0.73%
$ 95,600 $ 211,623
Jul 28, 8 AM $ 0.0₆959
-0.31%
$ 95,900 $ 207,818
Jul 28, 7 AM $ 0.0₆963
-0.41%
$ 96,300 $ 202,851
Jul 28, 6 AM $ 0.0₆962
+0.42%
$ 96,200 $ 200,598
Jul 28, 5 AM $ 0.0₆96
+0.00%
$ 96,000 $ 197,463
Jul 28, 4 AM $ 0.0₆956
-0.73%
$ 95,600 $ 195,692
Jul 28, 3 AM $ 0.0₆962
+0.00%
$ 96,200 $ 194,599
Jul 28, 2 AM $ 0.0₆961
-0.10%
$ 96,100 $ 192,319
Jul 28, 1 AM $ 0.0₆962
+0.21%
$ 96,200 $ 191,435
Jul 28, 12 AM $ 0.0₆957
-1.24%
$ 95,700 $ 189,186
Jul 27, 11 PM $ 0.0₆965
+0.21%
$ 96,500 $ 188,270
Jul 27, 10 PM $ 0.0₆974
-1.81%
$ 97,400 $ 188,303
Jul 27, 9 PM $ 0.0₆988
-0.90%
$ 98,800 $ 188,141
Jul 27, 8 PM $ 0.0₆993
-0.10%
$ 99,300 $ 186,433
Jul 27, 7 PM $ 0.0₆992
+0.20%
$ 99,200 $ 185,526
Jul 27, 6 PM $ 0.0₆992
-0.40%
$ 99,200 $ 187,062
Jul 27, 5 PM $ 0.0₆99
-0.50%
$ 99,000 $ 185,687
Jul 27, 4 PM $ 0.0₆986
+0.61%
$ 98,600 $ 186,405
Jul 27, 3 PM $ 0.0₆985
-0.10%
$ 98,500 $ 187,987
Jul 27, 2 PM $ 0.0₆981
-2.19%
$ 98,100 $ 190,140
Jul 27, 1 PM $ 0.0₅1
+0.20%
$ 100,400 $ 189,981
Jul 27, 12 PM $ 0.0₅1
-0.30%
$ 100,200 $ 192,519
Jul 27, 11 AM $ 0.0₅1
+0.00%
$ 100,100 $ 194,851
Jul 27, 10 AM $ 0.0₅1
+0.30%
$ 100,300 $ 201,354
Jul 27, 9 AM $ 0.0₅1
-0.10%
$ 100,000 $ 203,980
Jul 27, 8 AM $ 0.0₅101
+0.40%
$ 100,800 $ 206,206
Jul 27, 7 AM $ 0.0₅1
-0.79%
$ 100,200 $ 208,424
Jul 27, 6 AM $ 0.0₅101
+0.50%
$ 101,100 $ 212,821
Jul 27, 5 AM $ 0.0₅101
+0.30%
$ 100,700 $ 217,479
Jul 27, 4 AM $ 0.0₅1
+0.20%
$ 100,300 $ 217,930
Jul 27, 3 AM $ 0.0₆996
+0.40%
$ 99,600 $ 215,827
Jul 27, 2 AM $ 0.0₆993
+0.10%
$ 99,300 $ 217,712
Jul 27, 1 AM $ 0.0₆996
+0.40%
$ 99,600 $ 220,233
Jul 27, 12 AM $ 0.0₆991
-0.40%
$ 99,100 $ 222,163
Jul 26, 11 PM $ 0.0₅1
+0.00%
$ 100,000 $ 223,016
Jul 26, 10 PM $ 0.0₅1
+1.62%
$ 100,100 $ 223,686
Jul 26, 9 PM $ 0.0₆984
+0.61%
$ 98,400 $ 224,334
Jul 26, 8 PM $ 0.0₆978
-0.41%
$ 97,800 $ 222,950
Jul 26, 7 PM $ 0.0₆983
+0.51%
$ 98,300 $ 225,164
Jul 26, 6 PM $ 0.0₆984
+0.20%
$ 98,400 $ 227,302
Jul 26, 5 PM $ 0.0₆979
+0.10%
$ 97,900 $ 229,942
Jul 26, 4 PM $ 0.0₆981
+0.62%
$ 98,100 $ 230,021
Jul 26, 3 PM $ 0.0₆98
+0.62%
$ 98,000 $ 231,606
Jul 26, 2 PM $ 0.0₆974
+1.35%
$ 97,400 $ 230,121
Jul 26, 1 PM $ 0.0₆962
+0.00%
$ 96,200 $ 227,237
Jul 26, 12 PM $ 0.0₆966
+0.21%
$ 96,600 $ 225,624
Jul 26, 11 AM $ 0.0₆962
+0.00%
$ 96,200 $ 225,471