Lumen Historical Data

Lumen Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0₅334
+3.99%
$ 333,700 $ 273,487
Apr 8, 8 AM $ 0.0₅32
-0.19%
$ 320,300 $ 267,616
Apr 8, 7 AM $ 0.0₅321
+0.75%
$ 321,500 $ 265,687
Apr 8, 6 AM $ 0.0₅322
+0.50%
$ 321,700 $ 266,491
Apr 8, 5 AM $ 0.0₅32
-1.69%
$ 320,100 $ 264,145
Apr 8, 4 AM $ 0.0₅327
+0.46%
$ 326,800 $ 269,066
Apr 8, 3 AM $ 0.0₅326
+0.25%
$ 326,300 $ 273,406
Apr 8, 2 AM $ 0.0₅325
+0.06%
$ 325,200 $ 273,405
Apr 8, 1 AM $ 0.0₅325
+0.31%
$ 325,400 $ 270,047
Apr 8, 12 AM $ 0.0₅324
-1.07%
$ 324,400 $ 270,054
Apr 7, 11 PM $ 0.0₅328
+0.95%
$ 327,900 $ 269,866
Apr 7, 10 PM $ 0.0₅32
+2.69%
$ 320,200 $ 270,142
Apr 7, 9 PM $ 0.0₅31
+0.78%
$ 309,600 $ 267,846
Apr 7, 8 PM $ 0.0₅307
+0.16%
$ 306,900 $ 270,553
Apr 7, 7 PM $ 0.0₅305
+0.63%
$ 305,300 $ 267,607
Apr 7, 6 PM $ 0.0₅303
-1.81%
$ 303,400 $ 264,392
Apr 7, 5 PM $ 0.0₅31
+0.75%
$ 310,500 $ 264,246
Apr 7, 4 PM $ 0.0₅308
+0.49%
$ 308,200 $ 265,582
Apr 7, 3 PM $ 0.0₅307
+0.46%
$ 306,900 $ 263,502
Apr 7, 2 PM $ 0.0₅305
-0.13%
$ 305,500 $ 266,375
Apr 7, 1 PM $ 0.0₅306
+1.33%
$ 305,700 $ 270,653
Apr 7, 12 PM $ 0.0₅302
-0.30%
$ 302,100 $ 265,731
Apr 7, 11 AM $ 0.0₅301
-0.07%
$ 301,100 $ 266,037
Apr 7, 10 AM $ 0.0₅304
-1.36%
$ 303,700 $ 264,889
Apr 7, 9 AM $ 0.0₅308
+1.12%
$ 307,800 $ 274,334
Apr 7, 8 AM $ 0.0₅304
+0.30%
$ 304,400 $ 280,966
Apr 7, 7 AM $ 0.0₅305
-1.74%
$ 304,600 $ 277,588
Apr 7, 6 AM $ 0.0₅311
+0.19%
$ 310,900 $ 281,395
Apr 7, 5 AM $ 0.0₅311
-0.38%
$ 310,600 $ 282,501
Apr 7, 4 AM $ 0.0₅313
+0.22%
$ 313,100 $ 278,314
Apr 7, 3 AM $ 0.0₅313
-0.35%
$ 313,000 $ 274,396
Apr 7, 2 AM $ 0.0₅313
+0.32%
$ 313,300 $ 276,761
Apr 7, 1 AM $ 0.0₅314
+0.29%
$ 313,600 $ 276,742
Apr 7, 12 AM $ 0.0₅313
-0.29%
$ 313,100 $ 279,888
Apr 6, 11 PM $ 0.0₅313
+0.38%
$ 313,400 $ 282,139
Apr 6, 10 PM $ 0.0₅315
-1.07%
$ 315,300 $ 283,326
Apr 6, 9 PM $ 0.0₅317
-0.75%
$ 317,500 $ 286,375
Apr 6, 8 PM $ 0.0₅32
+0.38%
$ 319,600 $ 286,879
Apr 6, 7 PM $ 0.0₅319
+0.66%
$ 319,200 $ 289,832
Apr 6, 6 PM $ 0.0₅318
+0.38%
$ 318,200 $ 284,786
Apr 6, 5 PM $ 0.0₅317
-2.22%
$ 317,000 $ 282,805
Apr 6, 4 PM $ 0.0₅324
-0.73%
$ 324,200 $ 280,107
Apr 6, 3 PM $ 0.0₅329
+1.36%
$ 329,000 $ 283,608
Apr 6, 2 PM $ 0.0₅325
+0.37%
$ 324,700 $ 279,184
Apr 6, 1 PM $ 0.0₅322
-0.98%
$ 322,100 $ 277,212
Apr 6, 12 PM $ 0.0₅325
-0.46%
$ 325,300 $ 283,217
Apr 6, 11 AM $ 0.0₅326
-0.03%
$ 326,100 $ 282,159
Apr 6, 10 AM $ 0.0₅326
+0.49%
$ 326,500 $ 278,549
Apr 6, 9 AM $ 0.0₅326
+0.93%
$ 326,300 $ 274,456
Apr 6, 8 AM $ 0.0₅324
+0.37%
$ 323,700 $ 272,197