Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumen Historical Data

Lumen Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 12 AM $0.0₅297
-0.24%
$296,700 $296,896
Apr 2, 11 PM $0.0₅296
-0.87%
$295,600 $294,374
Apr 2, 10 PM $0.0₅296
-0.50%
$296,200 $291,928
Apr 2, 9 PM $0.0₅298
-0.57%
$298,000 $284,462
Apr 2, 8 PM $0.0₅3
+0.40%
$299,900 $280,677
Apr 2, 7 PM $0.0₅299
-0.03%
$298,700 $277,026
Apr 2, 6 PM $0.0₅299
+0.44%
$299,100 $273,611
Apr 2, 5 PM $0.0₅298
-2.65%
$297,900 $270,895
Apr 2, 4 PM $0.0₅305
+0.20%
$305,300 $271,274
Apr 2, 3 PM $0.0₅306
-0.29%
$305,700 $269,300
Apr 2, 2 PM $0.0₅307
+0.62%
$306,600 $272,285
Apr 2, 1 PM $0.0₅304
+0.00%
$303,900 $272,282
Apr 2, 12 PM $0.0₅304
+0.16%
$303,600 $275,294
Apr 2, 11 AM $0.0₅322
-0.19%
$322,500 $274,234
Apr 2, 10 AM $0.0₅322
-0.43%
$322,400 $268,517
Apr 2, 9 AM $0.0₅325
-0.28%
$324,700 $267,014
Apr 2, 8 AM $0.0₅325
+0.00%
$325,400 $267,350
Apr 2, 7 AM $0.0₅326
-0.15%
$326,000 $271,433
Apr 2, 6 AM $0.0₅326
+3.75%
$326,500 $270,511
Apr 2, 5 AM $0.0₅315
+0.22%
$314,700 $268,004
Apr 2, 4 AM $0.0₅314
-0.82%
$314,000 $267,960
Apr 2, 3 AM $0.0₅315
-1.44%
$314,800 $267,479
Apr 2, 2 AM $0.0₅319
-1.02%
$319,400 $274,881
Apr 2, 1 AM $0.0₅323
-2.24%
$323,200 $274,166
Apr 2, 12 AM $0.0₅332
+1.47%
$331,900 $277,143
Apr 1, 11 PM $0.0₅328
+0.21%
$328,100 $278,624
Apr 1, 10 PM $0.0₅327
-1.51%
$327,200 $276,280
Apr 1, 9 PM $0.0₅331
+0.82%
$331,200 $282,113
Apr 1, 8 PM $0.0₅329
+0.61%
$328,800 $284,898
Apr 1, 7 PM $0.0₅327
+0.28%
$326,800 $289,901
Apr 1, 6 PM $0.0₅324
+1.38%
$324,000 $295,249
Apr 1, 5 PM $0.0₅319
-0.68%
$319,100 $301,219
Apr 1, 4 PM $0.0₅321
+0.41%
$320,800 $297,115
Apr 1, 3 PM $0.0₅32
+1.39%
$320,000 $300,316
Apr 1, 2 PM $0.0₅315
-0.75%
$315,500 $299,745
Apr 1, 1 PM $0.0₅317
-0.06%
$317,500 $300,039
Apr 1, 12 PM $0.0₅317
-0.06%
$317,100 $298,323
Apr 1, 11 AM $0.0₅317
-0.50%
$317,300 $297,564
Apr 1, 10 AM $0.0₅318
-0.13%
$317,900 $299,293
Apr 1, 9 AM $0.0₅317
-0.28%
$317,200 $303,536
Apr 1, 8 AM $0.0₅32
+0.25%
$319,800 $307,850
Apr 1, 7 AM $0.0₅319
-0.75%
$319,100 $307,955
Apr 1, 6 AM $0.0₅322
+1.35%
$321,900 $302,683
Apr 1, 5 AM $0.0₅315
+0.10%
$315,000 $300,913
Apr 1, 4 AM $0.0₅315
+0.19%
$315,200 $300,820
Apr 1, 3 AM $0.0₅315
+1.32%
$314,600 $294,792
Apr 1, 2 AM $0.0₅31
-0.77%
$309,800 $292,059
Apr 1, 1 AM $0.0₅312
-0.79%
$312,200 $289,331
Apr 1, 12 AM $0.0₅316
+0.96%
$315,800 $283,933
Download