Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumen Historical Data

Lumen
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₆999
+0.00%
$99,880 $52
Yesterday $0.0₆999
+0.00%
$99,880 $52
Oct 5, 2026 $0.0₆999
+0.00%
$99,880 $52
Oct 4, 2026 $0.0₆999
+0.00%
$99,880 $52
Oct 3, 2026 $0.0₆999
+0.00%
$99,880 $52
Oct 2, 2026 $0.0₆999
-0.77%
$99,880 $119,752
Oct 1, 2026 $0.0₅101
+0.43%
$100,670 $156,937
Sep 30, 2026 $0.0₅1
-0.10%
$100,230 $153,574
Sep 29, 2026 $0.0₅1
-0.33%
$100,300 $153,254
Sep 28, 2026 $0.0₅1
+0.01%
$100,380 $147,922
Sep 27, 2026 $0.0₅1
-0.74%
$100,060 $147,896
Sep 26, 2026 $0.0₅1
-0.25%
$100,820 $155,928
Sep 25, 2026 $0.0₅1
-3.16%
$100,650 $157,969
Sep 24, 2026 $0.0₅104
-0.14%
$103,530 $149,341
Sep 23, 2026 $0.0₅104
-2.45%
$103,510 $159,585
Sep 22, 2026 $0.0₅106
-1.20%
$106,020 $153,234
Sep 21, 2026 $0.0₅107
+5.64%
$107,240 $154,646
Sep 20, 2026 $0.0₅102
-0.07%
$101,510 $158,035
Sep 19, 2026 $0.0₅101
-0.27%
$101,470 $154,920
Sep 18, 2026 $0.0₅101
+6.52%
$101,300 $190,541
Sep 17, 2026 $0.0₆954
+1.06%
$95,400 $223,299
Sep 16, 2026 $0.0₆941
+1.18%
$94,100 $232,807
Sep 15, 2026 $0.0₆929
-5.49%
$92,900 $245,005
Sep 14, 2026 $0.0₆985
+1.55%
$98,500 $224,555
Sep 13, 2026 $0.0₆966
-1.63%
$96,600 $234,586
Sep 12, 2026 $0.0₆98
-1.61%
$98,000 $190,821
Sep 11, 2026 $0.0₆996
+2.89%
$99,600 $201,911
Sep 10, 2026 $0.0₆964
-1.63%
$96,400 $218,643
Sep 9, 2026 $0.0₆982
-1.01%
$98,200 $196,712
Sep 8, 2026 $0.0₆998
+1.63%
$99,800 $227,309
Sep 7, 2026 $0.0₆983
-0.51%
$98,300 $225,478
Sep 6, 2026 $0.0₆989
-6.87%
$98,900 $158,815
Sep 5, 2026 $0.0₅106
+0.86%
$105,800 $141,499
Sep 4, 2026 $0.0₅105
-2.88%
$104,600 $152,227
Sep 3, 2026 $0.0₅107
+3.79%
$106,900 $141,522
Sep 2, 2026 $0.0₅103
-1.34%
$102,700 $154,302
Sep 1, 2026 $0.0₅104
-1.89%
$104,000 $152,352
Aug 31, 2026 $0.0₅106
+2.51%
$106,100 $113,304
Aug 30, 2026 $0.0₅106
+0.28%
$102,700 $156,192
Aug 29, 2026 $0.0₅105
-0.47%
$105,200 $148,412
Aug 28, 2026 $0.0₅106
-2.04%
$105,600 $149,629
Aug 27, 2026 $0.0₅108
+0.19%
$107,700 $150,172
Aug 26, 2026 $0.0₅106
+1.72%
$107,300 $150,393
Aug 25, 2026 $0.0₅104
-1.60%
$104,500 $149,675
Aug 24, 2026 $0.0₅106
+0.19%
$106,300 $150,654
Aug 23, 2026 $0.0₅106
+2.02%
$106,000 $150,932
Aug 22, 2026 $0.0₅104
-5.29%
$103,900 $155,884
Aug 21, 2026 $0.0₅11
+5.39%
$109,500 $159,486
Aug 20, 2026 $0.0₅104
+2.87%
$103,900 $157,063
Aug 19, 2026 $0.0₅101
+15.22%
$100,700 $213,340
Download