Lumen Historical Data

Lumen
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅226
+0.00%
$ 226,100 $ 278,455
Apr 23, 2026 $ 0.0₅221
-7.02%
$ 221,100 $ 278,761
Apr 22, 2026 $ 0.0₅26
+9.38%
$ 260,000 $ 287,070
Apr 21, 2026 $ 0.0₅238
+2.41%
$ 237,700 $ 291,241
Apr 20, 2026 $ 0.0₅233
+0.95%
$ 233,000 $ 285,100
Apr 19, 2026 $ 0.0₅231
-6.30%
$ 230,700 $ 273,567
Apr 18, 2026 $ 0.0₅247
-6.94%
$ 246,900 $ 284,648
Apr 17, 2026 $ 0.0₅265
-9.73%
$ 265,300 $ 266,562
Apr 16, 2026 $ 0.0₅295
-0.27%
$ 294,600 $ 277,051
Apr 15, 2026 $ 0.0₅295
+2.64%
$ 295,000 $ 288,084
Apr 14, 2026 $ 0.0₅287
-7.56%
$ 287,300 $ 287,523
Apr 13, 2026 $ 0.0₅311
+6.18%
$ 310,800 $ 272,999
Apr 12, 2026 $ 0.0₅293
-9.67%
$ 293,200 $ 263,651
Apr 11, 2026 $ 0.0₅325
+1.47%
$ 325,200 $ 270,851
Apr 10, 2026 $ 0.0₅32
+1.49%
$ 320,400 $ 276,796
Apr 9, 2026 $ 0.0₅316
-2.17%
$ 316,000 $ 290,575
Apr 8, 2026 $ 0.0₅323
-1.40%
$ 323,300 $ 280,681
Apr 7, 2026 $ 0.0₅328
+4.43%
$ 327,900 $ 269,866
Apr 6, 2026 $ 0.0₅313
-5.91%
$ 313,400 $ 282,139
Apr 5, 2026 $ 0.0₅331
-3.61%
$ 331,400 $ 263,460
Apr 4, 2026 $ 0.0₅342
+3.04%
$ 342,500 $ 290,776
Apr 3, 2026 $ 0.0₅332
+11.60%
$ 331,900 $ 275,522
Apr 2, 2026 $ 0.0₅296
-9.63%
$ 295,600 $ 294,374
Apr 1, 2026 $ 0.0₅328
+4.89%
$ 328,100 $ 278,624
Mar 31, 2026 $ 0.0₅313
+3.60%
$ 313,500 $ 279,174
Mar 30, 2026 $ 0.0₅303
+3.77%
$ 302,800 $ 284,538
Mar 29, 2026 $ 0.0₅292
-6.34%
$ 292,300 $ 291,275
Mar 28, 2026 $ 0.0₅312
+8.90%
$ 312,100 $ 282,558
Mar 27, 2026 $ 0.0₅288
-4.96%
$ 287,600 $ 283,593
Mar 26, 2026 $ 0.0₅346
-14.71%
$ 345,700 $ 269,992
Mar 25, 2026 $ 0.0₅404
-2.06%
$ 404,300 $ 278,177
Mar 24, 2026 $ 0.0₅414
-6.18%
$ 414,100 $ 276,281
Mar 23, 2026 $ 0.0₅44
+10.50%
$ 439,800 $ 384,105
Mar 22, 2026 $ 0.0₅399
-6.99%
$ 399,000 $ 554,166
Mar 21, 2026 $ 0.0₅429
-9.68%
$ 429,000 $ 605,661
Mar 20, 2026 $ 0.0₅475
+9.70%
$ 475,000 $ 653,110
Mar 19, 2026 $ 0.0₅433
+0.46%
$ 433,000 $ 606,606
Mar 18, 2026 $ 0.0₅429
-9.30%
$ 429,000 $ 588,846
Mar 17, 2026 $ 0.0₅472
-10.27%
$ 472,000 $ 632,888
Mar 16, 2026 $ 0.0₅529
+7.74%
$ 529,000 $ 705,349
Mar 15, 2026 $ 0.0₅489
-7.21%
$ 489,000 $ 649,264
Mar 14, 2026 $ 0.0₅525
+3.14%
$ 525,000 $ 666,932
Mar 13, 2026 $ 0.0₅508
-5.40%
$ 508,000 $ 646,539
Mar 12, 2026 $ 0.0₅537
+1.32%
$ 537,000 $ 636,233
Mar 11, 2026 $ 0.0₅527
+5.19%
$ 527,000 $ 678,735
Mar 10, 2026 $ 0.0₅504
-3.63%
$ 504,000 $ 644,191
Mar 9, 2026 $ 0.0₅583
-17.31%
$ 582,965 $ 0
Mar 8, 2026 $ 0.0₅708
+20.61%
$ 708,000 $ 530,115
Mar 7, 2026 $ 0.0₅532
-4.32%
$ 532,000 $ 645,231
Mar 6, 2026 $ 0.0₅655
-23.84%
$ 655,000 $ 465,593
Download