Lumen Historical Data

Lumen
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆825
+0.00%
$ 82,500 $ 230,859
Yesterday $ 0.0₆822
-0.60%
$ 82,200 $ 220,828
Aug 11, 2026 $ 0.0₆824
+0.12%
$ 82,400 $ 216,908
Aug 10, 2026 $ 0.0₆821
-2.73%
$ 82,100 $ 222,687
Aug 9, 2026 $ 0.0₆846
-2.87%
$ 84,600 $ 222,587
Aug 8, 2026 $ 0.0₆875
+0.00%
$ 87,500 $ 213,559
Aug 7, 2026 $ 0.0₆872
+0.35%
$ 87,200 $ 231,323
Aug 6, 2026 $ 0.0₆904
+0.33%
$ 90,400 $ 234,372
Aug 5, 2026 $ 0.0₆9
+1.35%
$ 90,000 $ 222,380
Aug 4, 2026 $ 0.0₆887
+1.14%
$ 88,700 $ 224,460
Aug 3, 2026 $ 0.0₆875
-4.27%
$ 87,500 $ 223,785
Aug 2, 2026 $ 0.0₆915
+2.35%
$ 91,500 $ 233,225
Aug 1, 2026 $ 0.0₆891
-1.55%
$ 89,100 $ 217,059
Jul 31, 2026 $ 0.0₆899
-3.64%
$ 90,500 $ 220,127
Jul 30, 2026 $ 0.0₆927
-0.86%
$ 92,700 $ 230,831
Jul 29, 2026 $ 0.0₆934
-0.95%
$ 93,400 $ 223,986
Jul 28, 2026 $ 0.0₆942
-2.79%
$ 94,200 $ 237,359
Jul 27, 2026 $ 0.0₆965
-3.02%
$ 96,500 $ 188,270
Jul 26, 2026 $ 0.0₅1
+3.95%
$ 100,000 $ 223,016
Jul 25, 2026 $ 0.0₆959
+0.42%
$ 95,900 $ 220,305
Jul 24, 2026 $ 0.0₆953
-0.83%
$ 95,300 $ 225,114
Jul 23, 2026 $ 0.0₆958
-4.01%
$ 95,800 $ 226,133
Jul 22, 2026 $ 0.0₅1
+2.04%
$ 100,200 $ 91,670
Jul 21, 2026 $ 0.0₆985
+4.79%
$ 98,500 $ 223,231
Jul 20, 2026 $ 0.0₆948
+1.83%
$ 94,800 $ 239,728
Jul 19, 2026 $ 0.0₆932
-20.61%
$ 93,200 $ 183,570
Jul 18, 2026 $ 0.0₅116
+0.78%
$ 116,300 $ 157,976
Jul 17, 2026 $ 0.0₅116
-1.53%
$ 115,700 $ 151,978
Jul 16, 2026 $ 0.0₅117
-3.30%
$ 117,200 $ 152,633
Jul 15, 2026 $ 0.0₅121
+1.68%
$ 121,100 $ 147,071
Jul 14, 2026 $ 0.0₅119
+5.77%
$ 119,100 $ 151,329
Jul 13, 2026 $ 0.0₅113
-1.83%
$ 112,600 $ 148,953
Jul 12, 2026 $ 0.0₅115
+0.96%
$ 115,300 $ 150,187
Jul 11, 2026 $ 0.0₅114
-0.35%
$ 114,100 $ 150,147
Jul 10, 2026 $ 0.0₅115
+10.36%
$ 115,000 $ 154,590
Jul 9, 2026 $ 0.0₅104
-3.70%
$ 104,200 $ 152,259
Jul 8, 2026 $ 0.0₅108
-5.34%
$ 108,100 $ 154,221
Jul 7, 2026 $ 0.0₅115
-1.96%
$ 115,200 $ 150,836
Jul 6, 2026 $ 0.0₅117
+0.09%
$ 117,200 $ 152,226
Jul 5, 2026 $ 0.0₅117
+0.77%
$ 117,100 $ 145,500
Jul 4, 2026 $ 0.0₅117
+0.52%
$ 116,600 $ 150,096
Jul 3, 2026 $ 0.0₅116
+3.85%
$ 116,100 $ 146,938
Jul 2, 2026 $ 0.0₅112
+6.05%
$ 112,200 $ 151,182
Jul 1, 2026 $ 0.0₅107
-0.56%
$ 106,800 $ 151,930
Jun 30, 2026 $ 0.0₅108
-3.06%
$ 107,800 $ 149,004
Jun 29, 2026 $ 0.0₅11
+1.19%
$ 110,500 $ 145,939
Jun 28, 2026 $ 0.0₅11
+0.73%
$ 109,700 $ 155,253
Jun 27, 2026 $ 0.0₅109
+0.46%
$ 109,200 $ 149,881
Jun 26, 2026 $ 0.0₅109
+0.74%
$ 109,500 $ 153,839
Jun 25, 2026 $ 0.0₅109
-2.86%
$ 108,800 $ 152,740
Download