Lumen Historical Data

Lumen
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₆833
+0.00%
$ 83,300 $ 234,579
Today, at 10 PM $ 0.0₆829
+0.12%
$ 82,900 $ 233,780
Today, at 9 PM $ 0.0₆833
+0.00%
$ 83,300 $ 233,709
Today, at 8 PM $ 0.0₆825
-0.60%
$ 82,500 $ 230,621
Today, at 7 PM $ 0.0₆829
-0.48%
$ 82,900 $ 231,021
Today, at 6 PM $ 0.0₆825
+0.24%
$ 82,500 $ 227,974
Today, at 5 PM $ 0.0₆822
+0.12%
$ 82,200 $ 227,077
Today, at 4 PM $ 0.0₆82
-0.36%
$ 82,000 $ 226,705
Today, at 3 PM $ 0.0₆832
+0.00%
$ 83,200 $ 226,179
Today, at 2 PM $ 0.0₆832
-0.24%
$ 83,200 $ 226,131
Today, at 1 PM $ 0.0₆832
+0.00%
$ 83,200 $ 226,552
Today, at 12 PM $ 0.0₆83
+0.12%
$ 83,000 $ 226,736
Today, at 11 AM $ 0.0₆827
+0.36%
$ 82,700 $ 227,286
Today, at 10 AM $ 0.0₆831
+0.48%
$ 83,100 $ 228,721
Today, at 9 AM $ 0.0₆833
+0.24%
$ 83,300 $ 229,063
Today, at 8 AM $ 0.0₆829
-0.12%
$ 82,900 $ 228,438
Today, at 7 AM $ 0.0₆836
+0.48%
$ 83,600 $ 230,054
Today, at 6 AM $ 0.0₆836
+0.72%
$ 83,600 $ 228,052
Today, at 5 AM $ 0.0₆833
+0.00%
$ 83,300 $ 226,300
Today, at 4 AM $ 0.0₆828
+0.24%
$ 82,800 $ 226,473
Today, at 3 AM $ 0.0₆833
+0.85%
$ 83,300 $ 227,750
Today, at 2 AM $ 0.0₆829
+0.61%
$ 82,900 $ 225,737
Today, at 1 AM $ 0.0₆829
+0.12%
$ 82,900 $ 224,528
Today, at 12 AM $ 0.0₆831
+0.12%
$ 83,100 $ 221,462
Yesterday, at 11 PM $ 0.0₆822
-0.12%
$ 82,200 $ 220,828
Yesterday, at 10 PM $ 0.0₆821
-0.61%
$ 82,100 $ 222,319
Yesterday, at 9 PM $ 0.0₆83
+0.00%
$ 83,000 $ 223,485
Yesterday, at 8 PM $ 0.0₆831
+0.97%
$ 83,100 $ 226,145
Yesterday, at 7 PM $ 0.0₆828
+0.36%
$ 82,800 $ 224,076
Yesterday, at 6 PM $ 0.0₆832
+0.36%
$ 83,200 $ 224,164
Yesterday, at 5 PM $ 0.0₆829
+0.24%
$ 82,900 $ 223,889
Yesterday, at 4 PM $ 0.0₆831
+0.00%
$ 83,100 $ 222,315
Yesterday, at 3 PM $ 0.0₆833
+0.24%
$ 83,300 $ 219,722
Yesterday, at 2 PM $ 0.0₆825
-1.55%
$ 82,500 $ 218,740
Yesterday, at 1 PM $ 0.0₆833
-0.60%
$ 83,300 $ 217,927
Yesterday, at 12 PM $ 0.0₆836
-0.36%
$ 83,600 $ 219,087
Yesterday, at 11 AM $ 0.0₆841
+0.60%
$ 84,100 $ 218,122
Yesterday, at 10 AM $ 0.0₆839
+0.48%
$ 83,900 $ 216,983
Yesterday, at 9 AM $ 0.0₆838
+0.60%
$ 83,800 $ 217,311
Yesterday, at 8 AM $ 0.0₆833
+0.60%
$ 83,300 $ 217,103
Yesterday, at 7 AM $ 0.0₆833
+0.12%
$ 83,300 $ 218,147
Yesterday, at 6 AM $ 0.0₆829
+0.24%
$ 82,900 $ 217,686
Yesterday, at 5 AM $ 0.0₆829
-0.48%
$ 82,900 $ 218,742
Yesterday, at 4 AM $ 0.0₆834
+0.72%
$ 83,400 $ 219,455
Yesterday, at 3 AM $ 0.0₆827
-0.12%
$ 82,700 $ 216,192
Yesterday, at 2 AM $ 0.0₆829
+0.24%
$ 82,900 $ 215,814
Yesterday, at 1 AM $ 0.0₆824
-0.12%
$ 82,400 $ 216,516
Yesterday, at 12 AM $ 0.0₆825
-0.24%
$ 82,500 $ 217,929
Aug 11, 11 PM $ 0.0₆824
-0.72%
$ 82,400 $ 216,908
Aug 11, 10 PM $ 0.0₆828
-0.60%
$ 82,800 $ 213,324
Download