Lumen Historical Data

Lumen
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.0₆833
+0.00%
$ 83,300 $ 234,659
11:12 PM $ 0.0₆833
+0.00%
$ 83,300 $ 234,579
11:07 PM $ 0.0₆826
+0.00%
$ 82,600 $ 234,243
11:02 PM $ 0.0₆831
+0.00%
$ 83,100 $ 233,605
10:57 PM $ 0.0₆829
+0.00%
$ 82,900 $ 233,780
10:52 PM $ 0.0₆827
+0.00%
$ 82,700 $ 234,302
10:47 PM $ 0.0₆827
+0.00%
$ 82,700 $ 234,095
10:42 PM $ 0.0₆832
+0.00%
$ 83,200 $ 234,913
10:37 PM $ 0.0₆83
+0.00%
$ 83,000 $ 234,926
10:32 PM $ 0.0₆831
+0.00%
$ 83,100 $ 235,030
10:27 PM $ 0.0₆827
+0.00%
$ 82,700 $ 234,982
10:22 PM $ 0.0₆832
+0.00%
$ 83,200 $ 233,812
10:17 PM $ 0.0₆835
+0.00%
$ 83,500 $ 233,522
10:12 PM $ 0.0₆828
+0.00%
$ 82,800 $ 233,170
10:07 PM $ 0.0₆834
+0.00%
$ 83,400 $ 232,946
10:02 PM $ 0.0₆828
+0.00%
$ 82,800 $ 233,270
9:57 PM $ 0.0₆833
+0.00%
$ 83,300 $ 233,709
9:52 PM $ 0.0₆831
+0.00%
$ 83,100 $ 233,960
9:47 PM $ 0.0₆826
+0.00%
$ 82,600 $ 233,847
9:42 PM $ 0.0₆828
+0.00%
$ 82,800 $ 233,516
9:37 PM $ 0.0₆829
+0.00%
$ 82,900 $ 232,980
9:32 PM $ 0.0₆826
+0.00%
$ 82,600 $ 232,640
9:27 PM $ 0.0₆831
+0.00%
$ 83,100 $ 231,718
9:22 PM $ 0.0₆832
+0.00%
$ 83,200 $ 230,841
9:17 PM $ 0.0₆827
+0.00%
$ 82,700 $ 231,073
9:12 PM $ 0.0₆828
+0.00%
$ 82,800 $ 231,103
9:07 PM $ 0.0₆829
+0.00%
$ 82,900 $ 231,225
9:02 PM $ 0.0₆833
+0.00%
$ 83,300 $ 230,768
8:57 PM $ 0.0₆825
+0.00%
$ 82,500 $ 230,621
8:52 PM $ 0.0₆83
+0.00%
$ 83,000 $ 230,504
8:47 PM $ 0.0₆828
+0.00%
$ 82,800 $ 230,778
8:42 PM $ 0.0₆825
+0.00%
$ 82,500 $ 230,859
8:37 PM $ 0.0₆826
+0.00%
$ 82,600 $ 230,993
8:32 PM $ 0.0₆83
+0.00%
$ 83,000 $ 231,005
8:27 PM $ 0.0₆831
+0.00%
$ 83,100 $ 230,675
8:22 PM $ 0.0₆833
+0.00%
$ 83,300 $ 230,682
8:17 PM $ 0.0₆831
+0.00%
$ 83,100 $ 230,703
8:12 PM $ 0.0₆833
+0.00%
$ 83,300 $ 230,852
8:07 PM $ 0.0₆832
+0.00%
$ 83,200 $ 230,889
8:02 PM $ 0.0₆83
+0.00%
$ 83,000 $ 231,004
7:57 PM $ 0.0₆829
+0.00%
$ 82,900 $ 231,021
7:52 PM $ 0.0₆829
+0.00%
$ 82,900 $ 231,227
7:47 PM $ 0.0₆833
+0.00%
$ 83,300 $ 231,069
7:42 PM $ 0.0₆831
+0.00%
$ 83,100 $ 231,040
7:37 PM $ 0.0₆83
+0.00%
$ 83,000 $ 231,199
7:32 PM $ 0.0₆831
+0.00%
$ 83,100 $ 229,947
7:27 PM $ 0.0₆831
+0.00%
$ 83,100 $ 229,457
7:22 PM $ 0.0₆833
+0.00%
$ 83,300 $ 228,661
7:17 PM $ 0.0₆828
+0.00%
$ 82,800 $ 227,958
7:12 PM $ 0.0₆832
+0.00%
$ 83,200 $ 227,749
Download