Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000358
+0.00%
$4.15 million $65,283
Yesterday $0.000365
+0.01%
$4.23 million $101,937
Nov 5, 2026 $0.000364
-10.24%
$4.22 million $142,734
Nov 4, 2026 $0.000405
+0.77%
$4.7 million $290,186
Nov 3, 2026 $0.0004
-1.13%
$4.64 million $249,120
Nov 2, 2026 $0.000406
-0.61%
$4.7 million $130,646
Nov 1, 2026 $0.000409
-0.05%
$4.74 million $85,071
Oct 31, 2026 $0.000408
-2.38%
$4.73 million $79,202
Oct 30, 2026 $0.000418
+0.49%
$4.84 million $83,596
Oct 29, 2026 $0.000417
-2.57%
$4.83 million $146,208
Oct 28, 2026 $0.000429
+0.70%
$4.97 million $98,479
Oct 27, 2026 $0.000425
+0.01%
$4.92 million $95,829
Oct 26, 2026 $0.000425
-3.86%
$4.92 million $130,857
Oct 25, 2026 $0.000441
+0.23%
$5.11 million $66,372
Oct 24, 2026 $0.000441
-1.12%
$5.11 million $94,599
Oct 23, 2026 $0.000445
+1.02%
$5.15 million $69,985
Oct 22, 2026 $0.00044
-1.72%
$5.1 million $73,861
Oct 21, 2026 $0.000448
+1.18%
$5.18 million $83,230
Oct 20, 2026 $0.000444
+0.21%
$5.14 million $129,018
Oct 19, 2026 $0.000442
-1.44%
$5.13 million $138,655
Oct 18, 2026 $0.000449
+0.37%
$5.2 million $128,567
Oct 17, 2026 $0.000447
-0.36%
$5.17 million $89,393
Oct 16, 2026 $0.000449
-1.07%
$5.2 million $146,548
Oct 15, 2026 $0.00045
-0.60%
$5.22 million $170,340
Oct 14, 2026 $0.000454
+0.44%
$5.26 million $125,100
Oct 13, 2026 $0.000452
-0.88%
$5.24 million $110,008
Oct 12, 2026 $0.000453
+0.22%
$5.25 million $108,280
Oct 11, 2026 $0.000456
+0.00%
$5.28 million $78,733
Oct 10, 2026 $0.000453
+0.44%
$5.25 million $80,031
Oct 9, 2026 $0.000455
+0.44%
$5.27 million $97,926
Oct 8, 2026 $0.000455
+3.62%
$5.27 million $150,170
Oct 7, 2026 $0.000441
+11.66%
$5.11 million $148,358
Oct 6, 2026 $0.000396
-0.25%
$4.59 million $90,649
Oct 5, 2026 $0.000396
+3.12%
$4.59 million $114,771
Oct 4, 2026 $0.000384
+2.95%
$4.45 million $80,860
Oct 3, 2026 $0.000375
+0.00%
$4.34 million $70,321
Oct 2, 2026 $0.000373
+0.53%
$4.32 million $142,219
Oct 1, 2026 $0.000372
+4.21%
$4.31 million $104,006
Sep 30, 2026 $0.000356
+0.28%
$4.12 million $111,558
Sep 29, 2026 $0.000356
-0.83%
$4.12 million $88,033
Sep 28, 2026 $0.000356
-0.28%
$4.12 million $122,648
Sep 27, 2026 $0.000358
+2.29%
$4.15 million $82,383
Sep 26, 2026 $0.000349
+0.58%
$4.04 million $72,669
Sep 25, 2026 $0.000347
-0.57%
$4.02 million $107,165
Sep 24, 2026 $0.000348
+0.58%
$4.03 million $106,562
Sep 23, 2026 $0.000345
-2.27%
$4 million $118,268
Sep 22, 2026 $0.000353
+0.28%
$4.09 million $73,553
Sep 21, 2026 $0.000353
+3.83%
$4.09 million $164,594
Sep 20, 2026 $0.00034
+2.10%
$3.94 million $77,306
Sep 19, 2026 $0.000334
+2.45%
$3.87 million $78,523
Download