Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000448
+0.00%
$5.18 million $86,649
Yesterday $0.000449
-1.07%
$5.2 million $146,548
Oct 15, 2026 $0.00045
-0.60%
$5.22 million $170,340
Oct 14, 2026 $0.000454
+0.44%
$5.26 million $125,100
Oct 13, 2026 $0.000452
-0.88%
$5.24 million $110,008
Oct 12, 2026 $0.000453
+0.22%
$5.25 million $108,280
Oct 11, 2026 $0.000456
+0.00%
$5.28 million $78,733
Oct 10, 2026 $0.000453
+0.44%
$5.25 million $80,031
Oct 9, 2026 $0.000455
+0.44%
$5.27 million $97,926
Oct 8, 2026 $0.000455
+3.62%
$5.27 million $150,170
Oct 7, 2026 $0.000441
+11.66%
$5.11 million $148,358
Oct 6, 2026 $0.000396
-0.25%
$4.59 million $90,649
Oct 5, 2026 $0.000396
+3.12%
$4.59 million $114,771
Oct 4, 2026 $0.000384
+2.95%
$4.45 million $80,860
Oct 3, 2026 $0.000375
+0.00%
$4.34 million $70,321
Oct 2, 2026 $0.000373
+0.53%
$4.32 million $142,219
Oct 1, 2026 $0.000372
+4.21%
$4.31 million $104,006
Sep 30, 2026 $0.000356
+0.28%
$4.12 million $111,558
Sep 29, 2026 $0.000356
-0.83%
$4.12 million $88,033
Sep 28, 2026 $0.000356
-0.28%
$4.12 million $122,648
Sep 27, 2026 $0.000358
+2.29%
$4.15 million $82,383
Sep 26, 2026 $0.000349
+0.58%
$4.04 million $72,669
Sep 25, 2026 $0.000347
-0.57%
$4.02 million $107,165
Sep 24, 2026 $0.000348
+0.58%
$4.03 million $106,562
Sep 23, 2026 $0.000345
-2.27%
$4 million $118,268
Sep 22, 2026 $0.000353
+0.28%
$4.09 million $73,553
Sep 21, 2026 $0.000353
+3.83%
$4.09 million $164,594
Sep 20, 2026 $0.00034
+2.10%
$3.94 million $77,306
Sep 19, 2026 $0.000334
+2.45%
$3.87 million $78,523
Sep 18, 2026 $0.000328
+3.15%
$3.8 million $129,710
Sep 17, 2026 $0.000318
+1.60%
$3.68 million $78,994
Sep 16, 2026 $0.000313
-0.32%
$3.63 million $89,441
Sep 15, 2026 $0.000313
-0.32%
$3.63 million $115,910
Sep 14, 2026 $0.000316
+0.01%
$3.66 million $95,682
Sep 13, 2026 $0.000316
-1.56%
$3.66 million $73,204
Sep 12, 2026 $0.000323
+0.31%
$3.74 million $75,419
Sep 11, 2026 $0.000321
-2.73%
$3.72 million $109,220
Sep 10, 2026 $0.000328
-0.91%
$3.8 million $94,103
Sep 9, 2026 $0.000331
+0.30%
$3.83 million $90,845
Sep 8, 2026 $0.000328
+0.00%
$3.8 million $111,969
Sep 7, 2026 $0.000327
+3.81%
$3.79 million $76,531
Sep 6, 2026 $0.000317
+0.32%
$3.67 million $72,440
Sep 5, 2026 $0.000315
-0.32%
$3.65 million $73,329
Sep 4, 2026 $0.000315
-0.94%
$3.65 million $104,259
Sep 3, 2026 $0.000319
+0.63%
$3.7 million $109,108
Sep 2, 2026 $0.000319
+0.95%
$3.7 million $83,708
Sep 1, 2026 $0.000317
+0.32%
$3.67 million $85,743
Aug 31, 2026 $0.000315
-0.07%
$3.65 million $92,743
Aug 30, 2026 $0.000316
+0.70%
$3.66 million $76,003
Aug 29, 2026 $0.000317
+0.96%
$3.67 million $68,127
Download