Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00035
+0.00%
$4.05 million $70,486
Yesterday $0.000347
-0.57%
$4.02 million $107,165
Sep 24, 2026 $0.000348
+0.58%
$4.03 million $106,562
Sep 23, 2026 $0.000345
-2.27%
$4 million $118,268
Sep 22, 2026 $0.000353
+0.28%
$4.09 million $73,553
Sep 21, 2026 $0.000353
+3.83%
$4.09 million $164,594
Sep 20, 2026 $0.00034
+2.10%
$3.94 million $77,306
Sep 19, 2026 $0.000334
+2.45%
$3.87 million $78,523
Sep 18, 2026 $0.000328
+3.15%
$3.8 million $129,710
Sep 17, 2026 $0.000318
+1.60%
$3.68 million $78,994
Sep 16, 2026 $0.000313
-0.32%
$3.63 million $89,441
Sep 15, 2026 $0.000313
-0.32%
$3.63 million $115,910
Sep 14, 2026 $0.000316
+0.01%
$3.66 million $95,682
Sep 13, 2026 $0.000316
-1.56%
$3.66 million $73,204
Sep 12, 2026 $0.000323
+0.31%
$3.74 million $75,419
Sep 11, 2026 $0.000321
-2.73%
$3.72 million $109,220
Sep 10, 2026 $0.000328
-0.91%
$3.8 million $94,103
Sep 9, 2026 $0.000331
+0.30%
$3.83 million $90,845
Sep 8, 2026 $0.000328
+0.00%
$3.8 million $111,969
Sep 7, 2026 $0.000327
+3.81%
$3.79 million $76,531
Sep 6, 2026 $0.000317
+0.32%
$3.67 million $72,440
Sep 5, 2026 $0.000315
-0.32%
$3.65 million $73,329
Sep 4, 2026 $0.000315
-0.94%
$3.65 million $104,259
Sep 3, 2026 $0.000319
+0.63%
$3.7 million $109,108
Sep 2, 2026 $0.000319
+0.95%
$3.7 million $83,708
Sep 1, 2026 $0.000317
+0.32%
$3.67 million $85,743
Aug 31, 2026 $0.000315
-0.07%
$3.65 million $92,743
Aug 30, 2026 $0.000316
+0.70%
$3.66 million $76,003
Aug 29, 2026 $0.000317
+0.96%
$3.67 million $68,127
Aug 28, 2026 $0.000315
-0.63%
$3.65 million $107,339
Aug 27, 2026 $0.000316
+1.60%
$3.66 million $96,409
Aug 26, 2026 $0.000313
-6.00%
$3.63 million $85,007
Aug 25, 2026 $0.000332
-0.29%
$3.85 million $114,280
Aug 24, 2026 $0.000333
-6.21%
$3.86 million $159,062
Aug 23, 2026 $0.000354
-2.48%
$4.1 million $80,362
Aug 22, 2026 $0.000365
-1.09%
$4.23 million $88,779
Aug 21, 2026 $0.000372
-0.80%
$4.31 million $219,241
Aug 20, 2026 $0.000372
+0.66%
$4.31 million $196,419
Aug 19, 2026 $0.000369
+1.02%
$4.28 million $181,913
Aug 18, 2026 $0.000366
+0.19%
$4.24 million $115,130
Aug 17, 2026 $0.000364
+0.27%
$4.22 million $136,262
Aug 16, 2026 $0.000363
-0.50%
$4.21 million $83,683
Aug 15, 2026 $0.000365
+0.41%
$4.23 million $85,878
Aug 14, 2026 $0.000365
-0.57%
$4.23 million $119,639
Aug 13, 2026 $0.000366
-0.42%
$4.24 million $110,440
Aug 12, 2026 $0.000366
-0.06%
$4.24 million $124,954
Aug 11, 2026 $0.000367
-0.15%
$4.25 million $121,981
Aug 10, 2026 $0.000369
-0.09%
$4.27 million $134,686
Aug 9, 2026 $0.000369
+0.47%
$4.28 million $96,776
Aug 8, 2026 $0.000367
-1.13%
$4.26 million $85,907
Download