BigONE Token Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000381
+0.00%
$ 4.43 million $ 112,104
Yesterday $ 0.000386
-0.26%
$ 4.47 million $ 113,134
Jul 23, 2026 $ 0.000386
+0.26%
$ 4.47 million $ 99,856
Jul 22, 2026 $ 0.000387
-0.45%
$ 4.48 million $ 115,469
Jul 21, 2026 $ 0.000386
-0.25%
$ 4.47 million $ 137,186
Jul 20, 2026 $ 0.000388
+0.01%
$ 4.49 million $ 171,592
Jul 19, 2026 $ 0.000386
-0.63%
$ 4.47 million $ 101,668
Jul 18, 2026 $ 0.000387
+0.11%
$ 4.48 million $ 96,851
Jul 17, 2026 $ 0.000385
-0.17%
$ 4.46 million $ 153,211
Jul 16, 2026 $ 0.000385
-0.21%
$ 4.46 million $ 159,240
Jul 15, 2026 $ 0.000387
+0.81%
$ 4.48 million $ 126,628
Jul 14, 2026 $ 0.000385
+0.00%
$ 4.46 million $ 127,542
Jul 13, 2026 $ 0.000386
+0.26%
$ 4.47 million $ 138,134
Jul 12, 2026 $ 0.000388
+0.00%
$ 4.49 million $ 111,339
Jul 11, 2026 $ 0.000386
+0.26%
$ 4.47 million $ 82,520
Jul 10, 2026 $ 0.000385
+0.00%
$ 4.46 million $ 114,589
Jul 9, 2026 $ 0.000386
-0.51%
$ 4.47 million $ 107,048
Jul 8, 2026 $ 0.000386
-0.26%
$ 4.47 million $ 121,221
Jul 7, 2026 $ 0.000386
-0.65%
$ 4.47 million $ 110,169
Jul 6, 2026 $ 0.000388
-0.02%
$ 4.49 million $ 173,473
Jul 5, 2026 $ 0.000386
+0.21%
$ 4.47 million $ 106,502
Jul 4, 2026 $ 0.000387
+0.41%
$ 4.49 million $ 88,014
Jul 3, 2026 $ 0.000387
-0.56%
$ 4.48 million $ 114,874
Jul 2, 2026 $ 0.000389
+0.69%
$ 4.5 million $ 149,147
Jul 1, 2026 $ 0.000385
+0.61%
$ 4.46 million $ 144,155
Jun 30, 2026 $ 0.000383
-1.21%
$ 4.43 million $ 153,287
Jun 29, 2026 $ 0.000388
+0.47%
$ 4.5 million $ 173,190
Jun 28, 2026 $ 0.000385
-0.72%
$ 4.46 million $ 105,820
Jun 27, 2026 $ 0.000386
-0.21%
$ 4.47 million $ 102,358
Jun 26, 2026 $ 0.000387
+1.11%
$ 4.49 million $ 207,631
Jun 25, 2026 $ 0.000385
-1.18%
$ 4.47 million $ 203,734
Jun 24, 2026 $ 0.000388
+0.01%
$ 4.5 million $ 205,901
Jun 23, 2026 $ 0.000391
-0.24%
$ 4.53 million $ 164,835
Jun 22, 2026 $ 0.000391
-1.43%
$ 4.53 million $ 140,281
Jun 21, 2026 $ 0.000396
-0.01%
$ 4.59 million $ 86,419
Jun 20, 2026 $ 0.000397
+0.35%
$ 4.6 million $ 102,220
Jun 19, 2026 $ 0.000398
+0.15%
$ 4.6 million $ 125,571
Jun 18, 2026 $ 0.000396
-0.61%
$ 4.59 million $ 148,729
Jun 17, 2026 $ 0.000398
-0.61%
$ 4.61 million $ 156,125
Jun 16, 2026 $ 0.000402
+0.00%
$ 4.65 million $ 130,033
Jun 15, 2026 $ 0.000402
-0.37%
$ 4.65 million $ 158,531
Jun 14, 2026 $ 0.000405
+0.63%
$ 4.69 million $ 130,567
Jun 13, 2026 $ 0.0004
+0.10%
$ 4.64 million $ 107,684
Jun 12, 2026 $ 0.000401
-0.47%
$ 4.64 million $ 124,809
Jun 11, 2026 $ 0.000403
+0.44%
$ 4.67 million $ 141,084
Jun 10, 2026 $ 0.000401
+0.00%
$ 4.65 million $ 102,239
Jun 9, 2026 $ 0.000401
-0.74%
$ 4.65 million $ 115,907
Jun 8, 2026 $ 0.000405
+0.25%
$ 4.69 million $ 139,607
Jun 7, 2026 $ 0.000404
+0.32%
$ 4.68 million $ 159,464
Jun 6, 2026 $ 0.000403
+0.07%
$ 4.66 million $ 145,083
Download