BigONE Token Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Today $0.000314
+0.00%
$3.64 million $81,329
Yesterday $0.000315
-0.94%
$3.65 million $104,259
Sep 3, 2026 $0.000319
+0.63%
$3.7 million $109,108
Sep 2, 2026 $0.000319
+0.95%
$3.7 million $83,708
Sep 1, 2026 $0.000317
+0.32%
$3.67 million $85,743
Aug 31, 2026 $0.000315
-0.07%
$3.65 million $92,743
Aug 30, 2026 $0.000316
+0.70%
$3.66 million $76,003
Aug 29, 2026 $0.000317
+0.96%
$3.67 million $68,127
Aug 28, 2026 $0.000315
-0.63%
$3.65 million $107,339
Aug 27, 2026 $0.000316
+1.60%
$3.66 million $96,409
Aug 26, 2026 $0.000313
-6.00%
$3.63 million $85,007
Aug 25, 2026 $0.000332
-0.29%
$3.85 million $114,280
Aug 24, 2026 $0.000333
-6.21%
$3.86 million $159,062
Aug 23, 2026 $0.000354
-2.48%
$4.1 million $80,362
Aug 22, 2026 $0.000365
-1.09%
$4.23 million $88,779
Aug 21, 2026 $0.000372
-0.80%
$4.31 million $219,241
Aug 20, 2026 $0.000372
+0.66%
$4.31 million $196,419
Aug 19, 2026 $0.000369
+1.02%
$4.28 million $181,913
Aug 18, 2026 $0.000366
+0.19%
$4.24 million $115,130
Aug 17, 2026 $0.000364
+0.27%
$4.22 million $136,262
Aug 16, 2026 $0.000363
-0.50%
$4.21 million $83,683
Aug 15, 2026 $0.000365
+0.41%
$4.23 million $85,878
Aug 14, 2026 $0.000365
-0.57%
$4.23 million $119,639
Aug 13, 2026 $0.000366
-0.42%
$4.24 million $110,440
Aug 12, 2026 $0.000366
-0.06%
$4.24 million $124,954
Aug 11, 2026 $0.000367
-0.15%
$4.25 million $121,981
Aug 10, 2026 $0.000369
-0.09%
$4.27 million $134,686
Aug 9, 2026 $0.000369
+0.47%
$4.28 million $96,776
Aug 8, 2026 $0.000367
-1.13%
$4.26 million $85,907
Aug 7, 2026 $0.000369
+0.21%
$4.28 million $116,416
Aug 6, 2026 $0.000369
-0.32%
$4.27 million $103,316
Aug 5, 2026 $0.00037
+0.23%
$4.29 million $118,506
Aug 4, 2026 $0.00037
-0.18%
$4.28 million $124,273
Aug 3, 2026 $0.00037
-0.22%
$4.28 million $140,525
Aug 2, 2026 $0.00037
-0.01%
$4.28 million $102,029
Aug 1, 2026 $0.000372
+0.70%
$4.3 million $79,872
Jul 31, 2026 $0.000369
-0.54%
$4.27 million $120,008
Jul 30, 2026 $0.000371
+1.09%
$4.3 million $109,968
Jul 29, 2026 $0.000367
-0.27%
$4.25 million $117,239
Jul 28, 2026 $0.000368
-1.60%
$4.26 million $99,314
Jul 27, 2026 $0.000375
-1.32%
$4.34 million $103,597
Jul 26, 2026 $0.000381
-0.26%
$4.41 million $77,906
Jul 25, 2026 $0.000379
-2.32%
$4.39 million $83,535
Jul 24, 2026 $0.000386
-0.26%
$4.47 million $113,134
Jul 23, 2026 $0.000386
+0.26%
$4.47 million $99,856
Jul 22, 2026 $0.000387
-0.45%
$4.48 million $115,469
Jul 21, 2026 $0.000386
-0.25%
$4.47 million $137,186
Jul 20, 2026 $0.000388
+0.01%
$4.49 million $171,592
Jul 19, 2026 $0.000386
-0.63%
$4.47 million $101,668
Jul 18, 2026 $0.000387
+0.11%
$4.48 million $96,851
Download