BigONE Token Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000403
+0.00%
$ 4.67 million $ 142,244
Today, at 9 PM $ 0.000401
-0.15%
$ 4.65 million $ 142,164
Today, at 8 PM $ 0.0004
-1.10%
$ 4.63 million $ 142,741
Today, at 7 PM $ 0.000405
+0.49%
$ 4.69 million $ 140,696
Today, at 6 PM $ 0.000403
+0.26%
$ 4.66 million $ 135,375
Today, at 5 PM $ 0.000402
-0.25%
$ 4.65 million $ 132,061
Today, at 4 PM $ 0.000401
-0.22%
$ 4.64 million $ 125,221
Today, at 3 PM $ 0.000401
-0.68%
$ 4.64 million $ 123,955
Today, at 2 PM $ 0.000404
+0.00%
$ 4.67 million $ 126,225
Today, at 1 PM $ 0.000404
+0.75%
$ 4.67 million $ 124,340
Today, at 12 PM $ 0.000401
-0.69%
$ 4.64 million $ 122,424
Today, at 11 AM $ 0.000402
-0.21%
$ 4.66 million $ 119,655
Today, at 10 AM $ 0.000403
+0.02%
$ 4.67 million $ 112,854
Today, at 9 AM $ 0.000402
-0.23%
$ 4.66 million $ 108,856
Today, at 8 AM $ 0.000401
-0.24%
$ 4.65 million $ 110,661
Today, at 7 AM $ 0.000402
+0.25%
$ 4.66 million $ 110,257
Today, at 6 AM $ 0.000403
+0.50%
$ 4.67 million $ 112,486
Today, at 5 AM $ 0.0004
-0.75%
$ 4.63 million $ 108,892
Today, at 4 AM $ 0.000403
+0.50%
$ 4.67 million $ 110,483
Today, at 3 AM $ 0.000401
-0.25%
$ 4.65 million $ 108,685
Today, at 2 AM $ 0.000401
-0.25%
$ 4.65 million $ 105,297
Today, at 1 AM $ 0.000401
+0.00%
$ 4.65 million $ 105,606
Today, at 12 AM $ 0.0004
-0.25%
$ 4.63 million $ 102,514
Yesterday, at 11 PM $ 0.000401
+0.25%
$ 4.65 million $ 102,239
Yesterday, at 10 PM $ 0.000401
-0.25%
$ 4.65 million $ 101,937
Yesterday, at 9 PM $ 0.0004
-0.74%
$ 4.63 million $ 100,946
Yesterday, at 8 PM $ 0.000403
+0.00%
$ 4.67 million $ 100,069
Yesterday, at 7 PM $ 0.000401
-0.25%
$ 4.65 million $ 100,666
Yesterday, at 6 PM $ 0.000403
+0.75%
$ 4.67 million $ 100,710
Yesterday, at 5 PM $ 0.000401
-0.25%
$ 4.65 million $ 99,510
Yesterday, at 4 PM $ 0.000402
-0.25%
$ 4.66 million $ 100,747
Yesterday, at 3 PM $ 0.000401
+0.25%
$ 4.65 million $ 107,717
Yesterday, at 2 PM $ 0.000402
+0.25%
$ 4.66 million $ 105,822
Yesterday, at 1 PM $ 0.000403
+0.25%
$ 4.67 million $ 110,093
Yesterday, at 12 PM $ 0.000402
+0.00%
$ 4.66 million $ 108,765
Yesterday, at 11 AM $ 0.000402
+0.00%
$ 4.66 million $ 103,471
Yesterday, at 10 AM $ 0.000402
+0.75%
$ 4.66 million $ 105,756
Yesterday, at 9 AM $ 0.000399
+0.00%
$ 4.62 million $ 105,116
Yesterday, at 8 AM $ 0.000401
+0.50%
$ 4.65 million $ 102,267
Yesterday, at 7 AM $ 0.0004
+0.50%
$ 4.63 million $ 101,801
Yesterday, at 6 AM $ 0.000398
-0.75%
$ 4.61 million $ 99,847
Yesterday, at 5 AM $ 0.0004
-0.74%
$ 4.63 million $ 103,223
Yesterday, at 4 AM $ 0.000403
+0.50%
$ 4.67 million $ 105,565
Yesterday, at 3 AM $ 0.000402
+0.25%
$ 4.66 million $ 108,534
Yesterday, at 2 AM $ 0.000401
+0.00%
$ 4.65 million $ 110,561
Yesterday, at 1 AM $ 0.000404
+0.75%
$ 4.68 million $ 109,820
Yesterday, at 12 AM $ 0.000403
+0.50%
$ 4.67 million $ 111,387
Jun 9, 11 PM $ 0.000401
+0.00%
$ 4.65 million $ 115,907
Jun 9, 10 PM $ 0.000402
-0.50%
$ 4.66 million $ 116,579
Jun 9, 9 PM $ 0.000402
+0.00%
$ 4.66 million $ 119,144
Download