BigONE Token Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.000403
+0.00%
$ 4.67 million $ 141,796
10:14 PM $ 0.000403
+0.00%
$ 4.67 million $ 142,244
10:09 PM $ 0.000401
+0.00%
$ 4.65 million $ 142,404
10:04 PM $ 0.000402
+0.00%
$ 4.66 million $ 141,905
9:59 PM $ 0.000401
+0.00%
$ 4.65 million $ 142,164
9:54 PM $ 0.000402
+0.00%
$ 4.66 million $ 141,983
9:49 PM $ 0.0004
+0.00%
$ 4.64 million $ 143,143
9:44 PM $ 0.000401
+0.00%
$ 4.65 million $ 142,305
9:39 PM $ 0.000402
+0.00%
$ 4.66 million $ 142,564
9:34 PM $ 0.000403
+0.00%
$ 4.67 million $ 142,845
9:29 PM $ 0.000402
+0.00%
$ 4.66 million $ 143,118
9:24 PM $ 0.000403
+0.00%
$ 4.67 million $ 142,732
9:19 PM $ 0.000401
+0.00%
$ 4.65 million $ 142,992
9:14 PM $ 0.0004
+0.00%
$ 4.64 million $ 142,464
9:09 PM $ 0.0004
+0.00%
$ 4.64 million $ 142,384
9:04 PM $ 0.000402
+0.00%
$ 4.66 million $ 142,404
8:59 PM $ 0.0004
+0.00%
$ 4.63 million $ 142,741
8:54 PM $ 0.000399
+0.00%
$ 4.62 million $ 141,824
8:49 PM $ 0.0004
+0.00%
$ 4.63 million $ 141,303
8:44 PM $ 0.0004
+0.00%
$ 4.63 million $ 141,489
8:39 PM $ 0.0004
+0.00%
$ 4.63 million $ 141,256
8:34 PM $ 0.000399
+0.00%
$ 4.63 million $ 141,372
8:29 PM $ 0.000399
+0.00%
$ 4.63 million $ 140,706
8:24 PM $ 0.000402
+0.00%
$ 4.66 million $ 139,988
8:19 PM $ 0.000403
+0.00%
$ 4.67 million $ 140,715
8:14 PM $ 0.000402
+0.00%
$ 4.66 million $ 140,825
8:09 PM $ 0.000405
+0.00%
$ 4.69 million $ 140,506
8:04 PM $ 0.000405
+0.00%
$ 4.69 million $ 141,342
7:59 PM $ 0.000405
+0.00%
$ 4.69 million $ 140,696
7:54 PM $ 0.000404
+0.00%
$ 4.68 million $ 140,563
7:49 PM $ 0.000404
+0.00%
$ 4.68 million $ 140,309
7:44 PM $ 0.000403
+0.00%
$ 4.67 million $ 139,388
7:39 PM $ 0.000402
+0.00%
$ 4.66 million $ 139,402
7:34 PM $ 0.000404
+0.00%
$ 4.69 million $ 138,900
7:29 PM $ 0.000405
+0.00%
$ 4.69 million $ 138,420
7:24 PM $ 0.000404
+0.00%
$ 4.69 million $ 138,165
7:19 PM $ 0.000404
+0.00%
$ 4.68 million $ 137,689
7:14 PM $ 0.000402
+0.00%
$ 4.65 million $ 137,061
7:09 PM $ 0.000403
+0.00%
$ 4.66 million $ 135,592
7:04 PM $ 0.000403
+0.00%
$ 4.66 million $ 135,828
6:59 PM $ 0.000403
+0.00%
$ 4.66 million $ 135,375
6:54 PM $ 0.000404
+0.00%
$ 4.68 million $ 135,411
6:49 PM $ 0.000403
+0.00%
$ 4.67 million $ 136,314
6:44 PM $ 0.000404
+0.00%
$ 4.68 million $ 135,940
6:39 PM $ 0.000404
+0.00%
$ 4.68 million $ 136,238
6:34 PM $ 0.000402
+0.00%
$ 4.66 million $ 136,485
6:29 PM $ 0.000404
+0.00%
$ 4.68 million $ 135,814
6:24 PM $ 0.000403
+0.00%
$ 4.67 million $ 136,363
6:19 PM $ 0.000402
+0.00%
$ 4.65 million $ 135,587
6:14 PM $ 0.000403
+0.00%
$ 4.67 million $ 134,692
Download