BigONE Token Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.000468
+0.00%
$ 5.42 million $ 130,430
2:19 PM $ 0.000468
+0.00%
$ 5.42 million $ 131,981
2:14 PM $ 0.000468
+0.00%
$ 5.42 million $ 131,772
2:09 PM $ 0.000468
+0.00%
$ 5.42 million $ 131,699
2:04 PM $ 0.000468
+0.00%
$ 5.42 million $ 131,626
1:59 PM $ 0.000465
+0.00%
$ 5.39 million $ 131,551
1:54 PM $ 0.000467
+0.00%
$ 5.41 million $ 130,685
1:49 PM $ 0.000467
+0.00%
$ 5.41 million $ 130,812
1:44 PM $ 0.000464
+0.00%
$ 5.38 million $ 130,529
1:39 PM $ 0.000466
+0.00%
$ 5.4 million $ 129,758
1:34 PM $ 0.000467
+0.00%
$ 5.41 million $ 130,279
1:29 PM $ 0.000467
+0.00%
$ 5.41 million $ 130,696
1:24 PM $ 0.000467
+0.00%
$ 5.41 million $ 130,772
1:19 PM $ 0.000464
+0.00%
$ 5.38 million $ 130,721
1:14 PM $ 0.000468
+0.00%
$ 5.42 million $ 129,807
1:09 PM $ 0.000466
+0.00%
$ 5.4 million $ 129,481
1:04 PM $ 0.000467
+0.00%
$ 5.41 million $ 129,265
12:59 PM $ 0.000464
+0.00%
$ 5.38 million $ 129,770
12:54 PM $ 0.000467
+0.00%
$ 5.41 million $ 128,906
12:49 PM $ 0.000467
+0.00%
$ 5.41 million $ 129,692
12:44 PM $ 0.000466
+0.00%
$ 5.4 million $ 130,626
12:39 PM $ 0.000465
+0.00%
$ 5.39 million $ 130,302
12:34 PM $ 0.000464
+0.00%
$ 5.38 million $ 129,907
12:29 PM $ 0.000466
+0.00%
$ 5.4 million $ 129,756
12:24 PM $ 0.000468
+0.00%
$ 5.42 million $ 130,277
12:19 PM $ 0.000465
+0.00%
$ 5.39 million $ 131,177
12:14 PM $ 0.000468
+0.00%
$ 5.42 million $ 130,563
12:09 PM $ 0.000467
+0.00%
$ 5.41 million $ 131,320
12:04 PM $ 0.000468
+0.00%
$ 5.42 million $ 131,056
11:59 AM $ 0.000465
+0.00%
$ 5.39 million $ 131,241
11:54 AM $ 0.000467
+0.00%
$ 5.41 million $ 130,471
11:49 AM $ 0.000464
+0.00%
$ 5.38 million $ 131,103
11:44 AM $ 0.000465
+0.00%
$ 5.39 million $ 130,396
11:39 AM $ 0.000467
+0.00%
$ 5.41 million $ 130,727
11:34 AM $ 0.000467
+0.00%
$ 5.41 million $ 131,213
11:29 AM $ 0.000465
+0.00%
$ 5.39 million $ 131,330
11:24 AM $ 0.000468
+0.00%
$ 5.42 million $ 130,769
11:19 AM $ 0.000467
+0.00%
$ 5.41 million $ 131,442
11:14 AM $ 0.000464
+0.00%
$ 5.38 million $ 131,216
11:09 AM $ 0.000468
+0.00%
$ 5.42 million $ 130,435
11:04 AM $ 0.000465
+0.00%
$ 5.39 million $ 131,568
10:59 AM $ 0.000468
+0.00%
$ 5.42 million $ 130,703
10:54 AM $ 0.000466
+0.00%
$ 5.4 million $ 131,612
10:49 AM $ 0.000464
+0.00%
$ 5.38 million $ 131,104
10:44 AM $ 0.000467
+0.00%
$ 5.41 million $ 130,578
10:39 AM $ 0.000467
+0.00%
$ 5.41 million $ 131,659
10:34 AM $ 0.000464
+0.00%
$ 5.38 million $ 131,640
10:29 AM $ 0.000464
+0.00%
$ 5.38 million $ 130,851
10:24 AM $ 0.000468
+0.00%
$ 5.42 million $ 130,585
10:19 AM $ 0.000465
+0.00%
$ 5.39 million $ 131,666
Download