BigONE Token Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.000364
+0.00%
$ 4.22 million $ 105,559
11:22 AM $ 0.000364
+0.00%
$ 4.21 million $ 105,566
11:17 AM $ 0.000366
+0.00%
$ 4.24 million $ 106,368
11:12 AM $ 0.000364
+0.00%
$ 4.22 million $ 105,963
11:07 AM $ 0.000365
+0.00%
$ 4.23 million $ 106,372
11:02 AM $ 0.000364
+0.00%
$ 4.22 million $ 106,306
10:57 AM $ 0.000364
+0.00%
$ 4.22 million $ 106,186
10:52 AM $ 0.000364
+0.00%
$ 4.22 million $ 106,369
10:47 AM $ 0.000364
+0.00%
$ 4.21 million $ 106,232
10:42 AM $ 0.000364
+0.00%
$ 4.21 million $ 106,523
10:37 AM $ 0.000364
+0.00%
$ 4.21 million $ 106,797
10:32 AM $ 0.000366
+0.00%
$ 4.24 million $ 107,847
10:27 AM $ 0.000364
+0.00%
$ 4.21 million $ 107,498
10:22 AM $ 0.000365
+0.00%
$ 4.23 million $ 108,210
10:17 AM $ 0.000365
+0.00%
$ 4.23 million $ 108,276
10:12 AM $ 0.000364
+0.00%
$ 4.21 million $ 107,962
10:07 AM $ 0.000365
+0.00%
$ 4.23 million $ 108,543
10:02 AM $ 0.000366
+0.00%
$ 4.24 million $ 108,903
9:57 AM $ 0.000366
+0.00%
$ 4.24 million $ 109,676
9:52 AM $ 0.000365
+0.00%
$ 4.23 million $ 109,638
9:47 AM $ 0.000366
+0.00%
$ 4.24 million $ 109,987
9:42 AM $ 0.000364
+0.00%
$ 4.21 million $ 109,388
9:37 AM $ 0.000365
+0.00%
$ 4.23 million $ 109,896
9:32 AM $ 0.000365
+0.00%
$ 4.23 million $ 109,942
9:27 AM $ 0.000364
+0.00%
$ 4.21 million $ 109,760
9:22 AM $ 0.000364
+0.00%
$ 4.22 million $ 110,049
9:17 AM $ 0.000364
+0.00%
$ 4.22 million $ 110,425
9:12 AM $ 0.000365
+0.00%
$ 4.23 million $ 110,978
9:07 AM $ 0.000365
+0.00%
$ 4.23 million $ 111,109
9:02 AM $ 0.000363
+0.00%
$ 4.21 million $ 110,685
8:57 AM $ 0.000366
+0.00%
$ 4.24 million $ 111,469
8:52 AM $ 0.000364
+0.00%
$ 4.21 million $ 110,891
8:47 AM $ 0.000364
+0.00%
$ 4.22 million $ 111,303
8:42 AM $ 0.000364
+0.00%
$ 4.22 million $ 111,526
8:37 AM $ 0.000364
+0.00%
$ 4.22 million $ 111,840
8:32 AM $ 0.000365
+0.00%
$ 4.23 million $ 112,666
8:27 AM $ 0.000364
+0.00%
$ 4.22 million $ 112,776
8:22 AM $ 0.000365
+0.00%
$ 4.23 million $ 113,847
8:17 AM $ 0.000365
+0.00%
$ 4.23 million $ 114,642
8:12 AM $ 0.000364
+0.00%
$ 4.22 million $ 114,682
8:07 AM $ 0.000364
+0.00%
$ 4.22 million $ 114,670
8:02 AM $ 0.000365
+0.00%
$ 4.23 million $ 115,047
7:57 AM $ 0.000366
+0.00%
$ 4.24 million $ 115,615
7:52 AM $ 0.000366
+0.00%
$ 4.24 million $ 116,103
7:47 AM $ 0.000366
+0.00%
$ 4.24 million $ 116,466
7:42 AM $ 0.000364
+0.00%
$ 4.22 million $ 116,234
7:37 AM $ 0.000364
+0.00%
$ 4.22 million $ 116,516
7:32 AM $ 0.000365
+0.00%
$ 4.23 million $ 117,247
7:27 AM $ 0.000366
+0.00%
$ 4.24 million $ 117,409
7:22 AM $ 0.000364
+0.00%
$ 4.22 million $ 116,573
Download