Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:53 AM $0.000375
+0.00%
$4.34 million $70,936
12:48 AM $0.000376
+0.00%
$4.36 million $71,132
12:43 AM $0.000373
+0.00%
$4.32 million $70,564
12:38 AM $0.000375
+0.00%
$4.34 million $70,956
12:33 AM $0.000376
+0.00%
$4.36 million $71,101
12:28 AM $0.000374
+0.00%
$4.33 million $70,799
12:23 AM $0.000375
+0.00%
$4.34 million $71,009
12:18 AM $0.000373
+0.00%
$4.32 million $70,617
12:13 AM $0.000375
+0.00%
$4.34 million $71,013
12:08 AM $0.000374
+0.00%
$4.33 million $70,871
12:03 AM $0.000373
+0.00%
$4.32 million $70,659
11:58 PM $0.000375
+0.00%
$4.34 million $70,321
11:53 PM $0.000375
+0.00%
$4.34 million $69,465
11:48 PM $0.000374
+0.00%
$4.33 million $69,504
11:43 PM $0.000374
+0.00%
$4.33 million $70,122
11:38 PM $0.000374
+0.00%
$4.33 million $70,170
11:33 PM $0.000373
+0.00%
$4.32 million $69,980
11:28 PM $0.000373
+0.00%
$4.32 million $70,056
11:23 PM $0.000375
+0.00%
$4.34 million $68,780
11:18 PM $0.000373
+0.00%
$4.32 million $68,429
11:13 PM $0.000376
+0.00%
$4.36 million $68,925
11:08 PM $0.000375
+0.00%
$4.34 million $68,813
11:03 PM $0.000376
+0.00%
$4.36 million $69,015
10:58 PM $0.000376
+0.00%
$4.36 million $68,924
10:53 PM $0.000373
+0.00%
$4.32 million $68,330
10:48 PM $0.000375
+0.00%
$4.34 million $68,711
10:43 PM $0.000373
+0.00%
$4.32 million $69,073
10:38 PM $0.000373
+0.00%
$4.32 million $69,489
10:36 PM $0.000373
+0.00%
$4.32 million $69,560
10:33 PM $0.000373
+0.00%
$4.32 million $69,558
10:28 PM $0.000373
+0.00%
$4.32 million $69,291
10:23 PM $0.000373
+0.00%
$4.32 million $69,364
10:18 PM $0.000374
+0.00%
$4.33 million $69,570
10:13 PM $0.000375
+0.00%
$4.34 million $69,727
10:08 PM $0.000376
+0.00%
$4.36 million $70,973
10:03 PM $0.000375
+0.00%
$4.34 million $70,687
9:58 PM $0.000375
+0.00%
$4.34 million $70,803
9:53 PM $0.000376
+0.00%
$4.36 million $71,010
9:48 PM $0.000373
+0.00%
$4.32 million $70,612
9:43 PM $0.000373
+0.00%
$4.32 million $70,626
9:38 PM $0.000375
+0.00%
$4.34 million $70,998
9:33 PM $0.000375
+0.00%
$4.34 million $71,042
9:28 PM $0.000376
+0.00%
$4.36 million $71,301
9:23 PM $0.000375
+0.00%
$4.34 million $71,176
9:18 PM $0.000373
+0.00%
$4.32 million $70,823
9:13 PM $0.000375
+0.00%
$4.34 million $71,211
9:08 PM $0.000373
+0.00%
$4.32 million $70,698
9:03 PM $0.000374
+0.00%
$4.33 million $70,569
8:58 PM $0.000374
+0.00%
$4.33 million $70,729
8:53 PM $0.000373
+0.00%
$4.32 million $70,513
Download