BigONE Token Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000461
+0.26%
$ 5.34 million $ 21.3 million
Feb 2026 $ 0.000461
+2.15%
$ 5.34 million $ 38.65 million
Jan 2026 $ 0.000454
-2.15%
$ 5.25 million $ 3.35 million
Dec 2025 $ 0.000461
-0.43%
$ 5.38 million $ 2.75 million
Nov 2025 $ 0.000471
-1.26%
$ 5.4 million $ 5.97 million
Oct 2025 $ 0.000475
-15.33%
$ 5.55 million $ 2.64 million
Sep 2025 $ 0.000562
+8.30%
$ 6.49 million $ 3.41 million
Aug 2025 $ 0.000516
-4.09%
$ 6.02 million $ 2.1 million
Jul 2025 $ 0.000541
+8.63%
$ 6.23 million $ 2.16 million
Jun 2025 $ 0.000496
-95.87%
$ 5.78 million $ 1.94 million
May 2025 $ 0.012
+2,282.37%
$ 139.13 million $ 6.5 million
Apr 2025 $ 0.000504
-20.73%
$ 5.84 million $ 20.78 million
Mar 2025 $ 0.000635
+4.64%
$ 7.36 million $ 48.88 million
Feb 2025 $ 0.000607
-96.95%
$ 7.04 million $ 60.53 million
Jan 2025 $ 0.0201
-23.55%
$ 230.55 million $ 38.26 million
Dec 2024 $ 0.0276
-3.08%
$ 305.01 million $ 75.78 million
Nov 2024 $ 0.0284
+138.52%
$ 329.94 million $ 32.91 million
Oct 2024 $ 0.0126
-6.21%
$ 138.31 million $ 6.62 million
Sep 2024 $ 0.0134
+22.81%
$ 155.53 million $ 5.2 million
Aug 2024 $ 0.0109
-16.51%
$ 126.75 million $ 6.28 million
Jul 2024 $ 0.0131
-12.02%
$ 151.69 million $ 5.86 million
Jun 2024 $ 0.0149
-31.71%
$ 172.24 million $ 6.07 million
May 2024 $ 0.0218
+21.84%
$ 252.21 million $ 7.16 million
Apr 2024 $ 0.0179
-43.86%
$ 207.36 million $ 11.69 million
Mar 2024 $ 0.0319
+29.64%
$ 369.6 million $ 65.55 million
Feb 2024 $ 0.0246
+74.64%
$ 285.13 million $ 28.89 million
Jan 2024 $ 0.0141
-25.17%
$ 162.97 million $ 18.61 million
Dec 2023 $ 0.0188
+41.46%
$ 217.59 million $ 34.68 million
Nov 2023 $ 0.0133
+12.79%
$ 153.93 million $ 15.81 million
Oct 2023 $ 0.0118
+21.48%
$ 136.42 million $ 5.64 million
Sep 2023 $ 0.00969
-0.91%
$ 112.26 million $ 3.42 million
Aug 2023 $ 0.00978
-16.33%
$ 113.25 million $ 415.48 million
Jul 2023 $ 0.0117
-8.41%
$ 135.42 million $ 1.13 billion
Jun 2023 $ 0.0128
-10.61%
$ 148.32 million $ 271.39 million
May 2023 $ 0.0143
-26.99%
$ 166.41 million $ 129.36 million
Apr 2023 $ 0.0197
-7.02%
$ 228.79 million $ 922.09 million
Mar 2023 $ 0.0212
-1.15%
$ 246.76 million $ 665.7 million
Feb 2023 $ 0.0214
-5.26%
$ 249.51 million $ 769.08 million
Jan 2023 $ 0.0226
+126.08%
$ 263.45 million $ 856.64 million
Dec 2022 $ 0.000598
-95.90%
$ 6.99 million $ 461.31 million
Nov 2022 $ 0.0146
-23.38%
$ 171.15 million $ 147.86 million
Oct 2022 $ 0.0191
-3.53%
$ 57.28 million $ 114.03 million
Sep 2022 $ 0.0198
+12.46%
$ 173.17 million $ 310.44 million
Aug 2022 $ 0.0176
-15.10%
$ 153.94 million $ 848.86 million
Jul 2022 $ 0.0207
+25.22%
$ 181.48 million $ 1.55 billion
Jun 2022 $ 0.0166
-64.01%
$ 146.36 million $ 113.54 million
May 2022 $ 0.0464
-37.81%
$ 408.3 million $ 207.14 million
Apr 2022 $ 0.0749
-53.40%
$ 450.79 million $ 405.87 million
Mar 2022 $ 0.161
+3.08%
$ 976.23 million $ 463.46 million
Feb 2022 $ 0.156
-16.19%
$ 946.21 million $ 454.83 million
Download