Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $0.000578
+9.66%
$6.69 million $98,212
Jul 10, 2025 $0.000517
-2.08%
$5.99 million $81,744
Jul 9, 2025 $0.000527
-0.37%
$6.11 million $79,608
Jul 8, 2025 $0.000527
-0.19%
$6.1 million $57,366
Jul 7, 2025 $0.00053
+0.76%
$6.14 million $60,771
Jul 6, 2025 $0.000529
+0.19%
$6.13 million $59,859
Jul 5, 2025 $0.000525
-0.57%
$6.09 million $56,607
Jul 4, 2025 $0.000531
-1.30%
$6.15 million $53,486
Jul 3, 2025 $0.000542
+0.18%
$6.28 million $69,793
Jul 2, 2025 $0.000538
-0.18%
$6.23 million $78,640
Jul 1, 2025 $0.000536
+7.64%
$6.21 million $70,501
Jun 30, 2025 $0.000499
+1.01%
$5.78 million $62,998
Jun 29, 2025 $0.000496
+0.20%
$5.75 million $60,202
Jun 28, 2025 $0.000496
-0.20%
$5.75 million $55,532
Jun 27, 2025 $0.000496
-0.40%
$5.75 million $65,703
Jun 26, 2025 $0.000498
+0.20%
$5.77 million $64,317
Jun 25, 2025 $0.000498
+0.20%
$5.77 million $69,623
Jun 24, 2025 $0.000497
-2.55%
$5.76 million $65,585
Jun 23, 2025 $0.00051
+4.94%
$5.91 million $95,240
Jun 22, 2025 $0.000484
-3.00%
$5.61 million $98,039
Jun 21, 2025 $0.000497
-0.41%
$5.76 million $30,636
Jun 20, 2025 $0.000498
-1.39%
$5.77 million $68,196
Jun 19, 2025 $0.000505
-0.20%
$5.85 million $59,356
Jun 18, 2025 $0.000503
-0.40%
$5.83 million $67,228
Jun 17, 2025 $0.000504
-0.60%
$5.84 million $73,075
Jun 16, 2025 $0.000507
+1.20%
$5.87 million $68,890
Jun 15, 2025 $0.000501
-0.79%
$5.8 million $53,731
Jun 14, 2025 $0.000506
-0.40%
$5.86 million $59,369
Jun 13, 2025 $0.000513
-1.72%
$5.94 million $90,615
Jun 12, 2025 $0.000526
-0.19%
$6.09 million $78,557
Jun 11, 2025 $0.000525
+2.34%
$6.08 million $69,625
Jun 10, 2025 $0.000513
+0.39%
$5.94 million $73,336
Jun 9, 2025 $0.000511
+1.19%
$5.92 million $79,482
Jun 8, 2025 $0.000503
-0.59%
$5.83 million $61,000
Jun 7, 2025 $0.000507
+1.20%
$5.87 million $60,417
Jun 6, 2025 $0.000504
+1.21%
$5.84 million $71,089
Jun 5, 2025 $0.000498
+0.39%
$5.77 million $88,289
Jun 4, 2025 $0.000556
-0.18%
$6.44 million $72,982
Jun 3, 2025 $0.000557
-95.54%
$6.45 million $68,063
Jun 2, 2025 $0.0125
+1.46%
$144.69 million $39,458
Jun 1, 2025 $0.0123
+2.50%
$142.6 million $29,885
May 31, 2025 $0.012
+2.74%
$139.13 million $56,165
May 30, 2025 $0.0117
-10.44%
$135.19 million $251,840
May 29, 2025 $0.0131
-7.31%
$151.29 million $193,845
May 28, 2025 $0.0141
-1.33%
$163.22 million $130,699
May 27, 2025 $0.0143
+2.37%
$165.42 million $103,867
May 26, 2025 $0.014
-1.76%
$161.6 million $82,705
May 25, 2025 $0.0142
+1.28%
$164.5 million $84,774
May 24, 2025 $0.0139
-1.42%
$161.37 million $71,864
May 23, 2025 $0.0141
-10.68%
$163.68 million $267,589