BigONE Token Historical Data

ONE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.000484
+0.41%
$ 5.61 million $ 136,845
Apr 9, 7 AM $ 0.000481
-1.03%
$ 5.57 million $ 135,875
Apr 9, 6 AM $ 0.000483
+0.42%
$ 5.6 million $ 138,208
Apr 9, 5 AM $ 0.000484
-0.41%
$ 5.61 million $ 138,342
Apr 9, 4 AM $ 0.000485
+0.62%
$ 5.62 million $ 141,945
Apr 9, 3 AM $ 0.000485
+0.41%
$ 5.62 million $ 142,640
Apr 9, 2 AM $ 0.000484
-0.21%
$ 5.61 million $ 141,296
Apr 9, 1 AM $ 0.000483
-0.21%
$ 5.6 million $ 145,414
Apr 9, 12 AM $ 0.000481
-0.21%
$ 5.57 million $ 145,778
Apr 8, 11 PM $ 0.000485
+0.43%
$ 5.62 million $ 148,637
Apr 8, 10 PM $ 0.000483
+0.21%
$ 5.59 million $ 173,478
Apr 8, 9 PM $ 0.000482
+0.02%
$ 5.58 million $ 191,388
Apr 8, 8 PM $ 0.000485
+0.21%
$ 5.61 million $ 203,673
Apr 8, 7 PM $ 0.000485
+0.03%
$ 5.61 million $ 212,139
Apr 8, 6 PM $ 0.000482
-0.25%
$ 5.58 million $ 221,555
Apr 8, 5 PM $ 0.000483
-0.16%
$ 5.59 million $ 222,407
Apr 8, 4 PM $ 0.000483
-0.35%
$ 5.59 million $ 228,902
Apr 8, 3 PM $ 0.000482
-0.50%
$ 5.58 million $ 230,207
Apr 8, 2 PM $ 0.000483
+0.30%
$ 5.6 million $ 234,899
Apr 8, 1 PM $ 0.000485
+0.50%
$ 5.62 million $ 233,688
Apr 8, 12 PM $ 0.000485
+0.79%
$ 5.62 million $ 224,292
Apr 8, 11 AM $ 0.000484
+0.03%
$ 5.6 million $ 221,336
Apr 8, 10 AM $ 0.000483
-0.20%
$ 5.59 million $ 222,799
Apr 8, 9 AM $ 0.000481
-0.90%
$ 5.57 million $ 227,345
Apr 8, 8 AM $ 0.000484
+0.56%
$ 5.61 million $ 229,653
Apr 8, 7 AM $ 0.000483
-1.40%
$ 5.6 million $ 228,321
Apr 8, 6 AM $ 0.000491
+0.36%
$ 5.69 million $ 229,433
Apr 8, 5 AM $ 0.000489
+0.05%
$ 5.67 million $ 229,375
Apr 8, 4 AM $ 0.000487
+0.07%
$ 5.65 million $ 228,319
Apr 8, 3 AM $ 0.000487
+0.00%
$ 5.64 million $ 227,128
Apr 8, 2 AM $ 0.000487
-0.35%
$ 5.64 million $ 228,674
Apr 8, 1 AM $ 0.000488
-0.35%
$ 5.65 million $ 226,180
Apr 8, 12 AM $ 0.000487
-0.42%
$ 5.64 million $ 229,065
Apr 7, 11 PM $ 0.000489
+2.67%
$ 5.66 million $ 228,094
Apr 7, 10 PM $ 0.000475
+0.26%
$ 5.5 million $ 203,463
Apr 7, 9 PM $ 0.000473
+0.23%
$ 5.48 million $ 186,814
Apr 7, 8 PM $ 0.000473
+0.23%
$ 5.48 million $ 175,842
Apr 7, 7 PM $ 0.000471
+0.51%
$ 5.46 million $ 170,711
Apr 7, 6 PM $ 0.000472
+0.22%
$ 5.47 million $ 162,298
Apr 7, 5 PM $ 0.000473
+0.18%
$ 5.47 million $ 163,087
Apr 7, 4 PM $ 0.000472
+0.52%
$ 5.47 million $ 162,282
Apr 7, 3 PM $ 0.00047
-0.26%
$ 5.44 million $ 166,734
Apr 7, 2 PM $ 0.000471
+0.22%
$ 5.46 million $ 164,326
Apr 7, 1 PM $ 0.000472
+0.30%
$ 5.47 million $ 164,128
Apr 7, 12 PM $ 0.000469
-0.34%
$ 5.43 million $ 162,983
Apr 7, 11 AM $ 0.00047
-0.27%
$ 5.45 million $ 162,285
Apr 7, 10 AM $ 0.000471
-0.45%
$ 5.46 million $ 161,316
Apr 7, 9 AM $ 0.000471
-0.07%
$ 5.46 million $ 160,059
Apr 7, 8 AM $ 0.000474
+0.43%
$ 5.49 million $ 174,489
Apr 7, 7 AM $ 0.00047
-0.29%
$ 5.45 million $ 176,407