BigONE Token Historical Data

ONE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.000374
+0.27%
$ 4.33 million $ 108,007
Jul 28, 1 AM $ 0.000376
-0.26%
$ 4.36 million $ 109,000
Jul 28, 12 AM $ 0.000373
-0.27%
$ 4.32 million $ 103,917
Jul 27, 11 PM $ 0.000375
+0.27%
$ 4.34 million $ 103,597
Jul 27, 10 PM $ 0.000374
-0.27%
$ 4.33 million $ 100,826
Jul 27, 9 PM $ 0.000373
-0.53%
$ 4.32 million $ 102,905
Jul 27, 8 PM $ 0.000375
-0.27%
$ 4.34 million $ 103,480
Jul 27, 7 PM $ 0.000376
+0.27%
$ 4.36 million $ 103,289
Jul 27, 6 PM $ 0.000375
-0.27%
$ 4.34 million $ 103,947
Jul 27, 5 PM $ 0.000376
+0.27%
$ 4.36 million $ 103,626
Jul 27, 4 PM $ 0.000376
+0.53%
$ 4.36 million $ 103,440
Jul 27, 3 PM $ 0.000376
+0.00%
$ 4.36 million $ 103,631
Jul 27, 2 PM $ 0.000376
+0.53%
$ 4.36 million $ 102,736
Jul 27, 1 PM $ 0.000374
-0.27%
$ 4.33 million $ 99,509
Jul 27, 12 PM $ 0.000376
+0.27%
$ 4.36 million $ 96,709
Jul 27, 11 AM $ 0.000377
+0.53%
$ 4.37 million $ 95,854
Jul 27, 10 AM $ 0.000376
+0.27%
$ 4.36 million $ 95,206
Jul 27, 9 AM $ 0.000374
-0.53%
$ 4.33 million $ 92,469
Jul 27, 8 AM $ 0.000373
-1.06%
$ 4.32 million $ 87,231
Jul 27, 7 AM $ 0.000374
+0.00%
$ 4.33 million $ 85,188
Jul 27, 6 AM $ 0.000373
-0.80%
$ 4.32 million $ 81,710
Jul 27, 5 AM $ 0.000376
-1.05%
$ 4.36 million $ 79,789
Jul 27, 4 AM $ 0.00038
-0.52%
$ 4.4 million $ 80,100
Jul 27, 3 AM $ 0.00038
+0.00%
$ 4.4 million $ 79,989
Jul 27, 2 AM $ 0.000381
+0.53%
$ 4.41 million $ 79,304
Jul 27, 1 AM $ 0.000381
+0.26%
$ 4.41 million $ 78,257
Jul 27, 12 AM $ 0.00038
+0.00%
$ 4.4 million $ 77,927
Jul 26, 11 PM $ 0.000381
-0.26%
$ 4.41 million $ 77,906
Jul 26, 10 PM $ 0.000382
+0.26%
$ 4.43 million $ 76,703
Jul 26, 9 PM $ 0.00038
-0.52%
$ 4.4 million $ 73,394
Jul 26, 8 PM $ 0.000382
+0.00%
$ 4.43 million $ 73,614
Jul 26, 7 PM $ 0.000381
-0.26%
$ 4.41 million $ 74,054
Jul 26, 6 PM $ 0.00038
-0.26%
$ 4.4 million $ 73,048
Jul 26, 5 PM $ 0.000381
+0.26%
$ 4.41 million $ 73,470
Jul 26, 4 PM $ 0.000381
-0.26%
$ 4.41 million $ 72,576
Jul 26, 3 PM $ 0.000381
+0.53%
$ 4.41 million $ 71,129
Jul 26, 2 PM $ 0.000382
+0.00%
$ 4.43 million $ 70,746
Jul 26, 1 PM $ 0.00038
-0.26%
$ 4.4 million $ 68,996
Jul 26, 12 PM $ 0.000379
-0.52%
$ 4.39 million $ 69,055
Jul 26, 11 AM $ 0.000379
-0.26%
$ 4.39 million $ 68,586
Jul 26, 10 AM $ 0.000381
+0.26%
$ 4.41 million $ 68,937
Jul 26, 9 AM $ 0.000381
+0.26%
$ 4.41 million $ 69,192
Jul 26, 8 AM $ 0.000382
+0.53%
$ 4.43 million $ 78,697
Jul 26, 7 AM $ 0.000381
+0.00%
$ 4.41 million $ 80,008
Jul 26, 6 AM $ 0.000381
-0.26%
$ 4.41 million $ 80,153
Jul 26, 5 AM $ 0.000383
+0.79%
$ 4.44 million $ 80,328
Jul 26, 4 AM $ 0.000381
-0.26%
$ 4.41 million $ 80,204
Jul 26, 3 AM $ 0.000379
-0.52%
$ 4.39 million $ 79,380
Jul 26, 2 AM $ 0.000381
+0.53%
$ 4.41 million $ 81,303
Jul 26, 1 AM $ 0.000381
+0.26%
$ 4.41 million $ 82,871