Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 PM $0.000316
+0.64%
$3.66 million $102,647
Sep 15, 3 PM $0.000314
+0.32%
$3.64 million $102,494
Sep 15, 2 PM $0.000313
-0.63%
$3.63 million $97,234
Sep 15, 1 PM $0.000314
-0.63%
$3.64 million $92,524
Sep 15, 12 PM $0.000315
+0.64%
$3.65 million $93,297
Sep 15, 11 AM $0.000316
+0.64%
$3.66 million $93,379
Sep 15, 10 AM $0.000315
+0.32%
$3.65 million $92,634
Sep 15, 9 AM $0.000315
+0.00%
$3.65 million $91,469
Sep 15, 8 AM $0.000316
+0.32%
$3.66 million $92,993
Sep 15, 7 AM $0.000313
-0.63%
$3.63 million $91,204
Sep 15, 6 AM $0.000314
-0.63%
$3.64 million $89,688
Sep 15, 5 AM $0.000316
+0.32%
$3.66 million $89,850
Sep 15, 4 AM $0.000317
+0.63%
$3.67 million $90,362
Sep 15, 3 AM $0.000314
-0.32%
$3.64 million $87,879
Sep 15, 2 AM $0.000316
+0.32%
$3.66 million $90,761
Sep 15, 1 AM $0.000316
+0.32%
$3.66 million $94,303
Sep 15, 12 AM $0.000316
+0.64%
$3.66 million $94,405
Sep 14, 11 PM $0.000316
+0.32%
$3.66 million $95,682
Sep 14, 10 PM $0.000316
+0.00%
$3.66 million $95,766
Sep 14, 9 PM $0.000316
+0.32%
$3.66 million $96,841
Sep 14, 8 PM $0.000317
+0.96%
$3.67 million $95,079
Sep 14, 7 PM $0.000316
+0.64%
$3.66 million $93,933
Sep 14, 6 PM $0.000315
+0.00%
$3.65 million $92,660
Sep 14, 5 PM $0.000314
-0.63%
$3.64 million $89,473
Sep 14, 4 PM $0.000316
+0.00%
$3.66 million $88,420
Sep 14, 3 PM $0.000317
+0.63%
$3.67 million $87,464
Sep 14, 2 PM $0.000317
+0.00%
$3.67 million $85,018
Sep 14, 1 PM $0.000317
+0.96%
$3.67 million $82,482
Sep 14, 12 PM $0.000316
-0.32%
$3.66 million $79,649
Sep 14, 11 AM $0.000317
+0.32%
$3.67 million $80,355
Sep 14, 10 AM $0.000314
-0.63%
$3.64 million $79,609
Sep 14, 9 AM $0.000316
+0.00%
$3.66 million $79,784
Sep 14, 8 AM $0.000315
-0.32%
$3.65 million $78,986
Sep 14, 7 AM $0.000315
-0.63%
$3.65 million $78,808
Sep 14, 6 AM $0.000315
+0.00%
$3.65 million $78,525
Sep 14, 5 AM $0.000315
-0.63%
$3.65 million $79,144
Sep 14, 4 AM $0.000315
+0.00%
$3.65 million $78,577
Sep 14, 3 AM $0.000315
+0.00%
$3.65 million $78,308
Sep 14, 2 AM $0.000318
+0.63%
$3.68 million $76,968
Sep 14, 1 AM $0.000317
+0.95%
$3.67 million $73,815
Sep 14, 12 AM $0.000316
+0.00%
$3.66 million $73,437
Sep 13, 11 PM $0.000316
-0.31%
$3.66 million $73,204
Sep 13, 10 PM $0.000316
+0.32%
$3.66 million $72,283
Sep 13, 9 PM $0.000315
+0.00%
$3.65 million $70,414
Sep 13, 8 PM $0.000317
+0.00%
$3.67 million $71,590
Sep 13, 7 PM $0.000317
+0.63%
$3.67 million $72,652
Sep 13, 6 PM $0.000316
-0.32%
$3.66 million $74,564
Sep 13, 5 PM $0.000318
+0.63%
$3.68 million $75,212
Sep 13, 4 PM $0.000315
-0.32%
$3.65 million $74,890
Sep 13, 3 PM $0.000316
+0.32%
$3.66 million $74,721