BigONE Token Historical Data

ONE Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.000434
+0.21%
$ 5.03 million $ 103,576
May 24, 1 PM $ 0.000433
-0.22%
$ 5.02 million $ 101,753
May 24, 12 PM $ 0.000432
-0.21%
$ 5.01 million $ 102,397
May 24, 11 AM $ 0.000434
+0.02%
$ 5.03 million $ 103,253
May 24, 10 AM $ 0.000433
+0.48%
$ 5.02 million $ 103,247
May 24, 9 AM $ 0.000434
+0.70%
$ 5.03 million $ 101,272
May 24, 8 AM $ 0.000432
-0.69%
$ 5 million $ 101,493
May 24, 7 AM $ 0.000434
+0.00%
$ 5.03 million $ 105,229
May 24, 6 AM $ 0.000432
-0.23%
$ 5 million $ 113,988
May 24, 5 AM $ 0.000435
+0.93%
$ 5.04 million $ 113,111
May 24, 4 AM $ 0.000434
+0.00%
$ 5.03 million $ 112,299
May 24, 3 AM $ 0.000431
-0.46%
$ 4.99 million $ 112,970
May 24, 2 AM $ 0.000434
+0.00%
$ 5.03 million $ 112,862
May 24, 1 AM $ 0.000432
-0.69%
$ 5 million $ 113,582
May 24, 12 AM $ 0.000435
+0.23%
$ 5.04 million $ 115,215
May 23, 11 PM $ 0.000435
+0.69%
$ 5.04 million $ 117,075
May 23, 10 PM $ 0.000431
-0.46%
$ 4.99 million $ 117,319
May 23, 9 PM $ 0.000432
-0.46%
$ 5 million $ 117,647
May 23, 8 PM $ 0.000432
-0.23%
$ 5 million $ 113,272
May 23, 7 PM $ 0.000434
+0.00%
$ 5.03 million $ 108,626
May 23, 6 PM $ 0.000433
+0.00%
$ 5.02 million $ 113,533
May 23, 5 PM $ 0.000431
-0.46%
$ 4.99 million $ 115,038
May 23, 4 PM $ 0.000432
-0.46%
$ 5 million $ 113,039
May 23, 3 PM $ 0.000435
+0.46%
$ 5.04 million $ 113,507
May 23, 2 PM $ 0.000432
-0.46%
$ 5 million $ 114,665
May 23, 1 PM $ 0.000432
-0.69%
$ 5 million $ 115,679
May 23, 12 PM $ 0.000431
-0.23%
$ 4.99 million $ 113,842
May 23, 11 AM $ 0.000434
+0.46%
$ 5.03 million $ 111,304
May 23, 10 AM $ 0.000433
+0.46%
$ 5.02 million $ 110,469
May 23, 9 AM $ 0.000432
-0.46%
$ 5 million $ 108,443
May 23, 8 AM $ 0.000434
+0.70%
$ 5.03 million $ 108,409
May 23, 7 AM $ 0.000432
-0.23%
$ 5 million $ 105,710
May 23, 6 AM $ 0.000434
+0.00%
$ 5.03 million $ 97,942
May 23, 5 AM $ 0.000436
+0.46%
$ 5.05 million $ 99,777
May 23, 4 AM $ 0.000432
-0.69%
$ 5 million $ 100,706
May 23, 3 AM $ 0.000432
-0.92%
$ 5 million $ 102,084
May 23, 2 AM $ 0.000435
+0.46%
$ 5.04 million $ 101,577
May 23, 1 AM $ 0.000436
+0.93%
$ 5.05 million $ 100,726
May 23, 12 AM $ 0.000433
-0.46%
$ 5.02 million $ 99,070
May 22, 11 PM $ 0.000436
+0.69%
$ 5.05 million $ 96,887
May 22, 10 PM $ 0.000436
+0.69%
$ 5.05 million $ 94,167
May 22, 9 PM $ 0.000434
+0.46%
$ 5.03 million $ 92,611
May 22, 8 PM $ 0.000436
+0.46%
$ 5.05 million $ 91,483
May 22, 7 PM $ 0.000435
-0.23%
$ 5.04 million $ 90,770
May 22, 6 PM $ 0.000436
+0.46%
$ 5.05 million $ 86,676
May 22, 5 PM $ 0.000435
+0.46%
$ 5.04 million $ 84,972
May 22, 4 PM $ 0.000436
+0.23%
$ 5.05 million $ 90,454
May 22, 3 PM $ 0.000435
-0.23%
$ 5.04 million $ 90,583
May 22, 2 PM $ 0.000434
-0.23%
$ 5.03 million $ 87,977
May 22, 1 PM $ 0.000436
+0.00%
$ 5.05 million $ 85,684