BigONE Token Historical Data

ONE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.00047
-0.29%
$ 5.45 million $ 176,407
Apr 7, 6 AM $ 0.000473
+0.62%
$ 5.48 million $ 179,036
Apr 7, 5 AM $ 0.000471
-0.24%
$ 5.45 million $ 180,748
Apr 7, 4 AM $ 0.000473
-0.11%
$ 5.48 million $ 182,693
Apr 7, 3 AM $ 0.00047
-0.29%
$ 5.45 million $ 185,527
Apr 7, 2 AM $ 0.000472
-0.25%
$ 5.46 million $ 186,758
Apr 7, 1 AM $ 0.000473
+0.22%
$ 5.48 million $ 190,985
Apr 7, 12 AM $ 0.000473
+0.49%
$ 5.48 million $ 193,786
Apr 6, 11 PM $ 0.00047
-0.18%
$ 5.45 million $ 202,416
Apr 6, 10 PM $ 0.000473
+0.32%
$ 5.48 million $ 210,589
Apr 6, 9 PM $ 0.000472
-0.76%
$ 5.46 million $ 216,473
Apr 6, 8 PM $ 0.000474
-0.26%
$ 5.49 million $ 219,075
Apr 6, 7 PM $ 0.000472
-0.35%
$ 5.47 million $ 218,492
Apr 6, 6 PM $ 0.000474
+0.41%
$ 5.49 million $ 217,093
Apr 6, 5 PM $ 0.000473
-0.16%
$ 5.48 million $ 212,582
Apr 6, 4 PM $ 0.000474
-0.15%
$ 5.49 million $ 207,160
Apr 6, 3 PM $ 0.000474
+0.09%
$ 5.5 million $ 199,935
Apr 6, 2 PM $ 0.000474
+0.40%
$ 5.49 million $ 205,147
Apr 6, 1 PM $ 0.000474
+0.66%
$ 5.5 million $ 196,449
Apr 6, 12 PM $ 0.000472
-0.39%
$ 5.47 million $ 194,005
Apr 6, 11 AM $ 0.000475
-0.02%
$ 5.5 million $ 196,255
Apr 6, 10 AM $ 0.000472
+0.01%
$ 5.47 million $ 193,977
Apr 6, 9 AM $ 0.000475
+0.34%
$ 5.5 million $ 191,482
Apr 6, 8 AM $ 0.000473
+0.36%
$ 5.48 million $ 176,592
Apr 6, 7 AM $ 0.000473
+0.21%
$ 5.48 million $ 173,678
Apr 6, 6 AM $ 0.000473
-0.06%
$ 5.48 million $ 174,052
Apr 6, 5 AM $ 0.000473
+0.34%
$ 5.48 million $ 173,042
Apr 6, 4 AM $ 0.000471
-0.31%
$ 5.46 million $ 172,091
Apr 6, 3 AM $ 0.000474
+0.11%
$ 5.49 million $ 168,792
Apr 6, 2 AM $ 0.000471
-0.02%
$ 5.46 million $ 164,984
Apr 6, 1 AM $ 0.000473
+0.39%
$ 5.48 million $ 160,497
Apr 6, 12 AM $ 0.000471
-0.67%
$ 5.45 million $ 154,875
Apr 5, 11 PM $ 0.000474
+0.92%
$ 5.49 million $ 143,660
Apr 5, 10 PM $ 0.000469
+1.03%
$ 5.44 million $ 129,832
Apr 5, 9 PM $ 0.000462
-0.68%
$ 5.35 million $ 121,160
Apr 5, 8 PM $ 0.000465
+0.59%
$ 5.39 million $ 120,043
Apr 5, 7 PM $ 0.000465
+0.48%
$ 5.39 million $ 118,457
Apr 5, 6 PM $ 0.000463
+0.02%
$ 5.36 million $ 117,760
Apr 5, 5 PM $ 0.000463
-0.29%
$ 5.36 million $ 117,419
Apr 5, 4 PM $ 0.000462
-0.71%
$ 5.35 million $ 118,929
Apr 5, 3 PM $ 0.000465
+0.31%
$ 5.39 million $ 118,211
Apr 5, 2 PM $ 0.000463
+0.19%
$ 5.36 million $ 111,789
Apr 5, 1 PM $ 0.000462
+0.20%
$ 5.35 million $ 112,060
Apr 5, 12 PM $ 0.000462
-0.43%
$ 5.36 million $ 111,835
Apr 5, 11 AM $ 0.000463
+0.15%
$ 5.36 million $ 108,379
Apr 5, 10 AM $ 0.000464
+0.51%
$ 5.38 million $ 108,819
Apr 5, 9 AM $ 0.000463
+0.04%
$ 5.36 million $ 109,294
Apr 5, 8 AM $ 0.000463
+0.20%
$ 5.36 million $ 109,040
Apr 5, 7 AM $ 0.000464
+0.50%
$ 5.38 million $ 109,603
Apr 5, 6 AM $ 0.000461
-0.72%
$ 5.34 million $ 107,937