Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 PM $0.000316
+0.32%
$3.66 million $74,721
Sep 13, 2 PM $0.000317
+0.64%
$3.67 million $74,822
Sep 13, 1 PM $0.000315
-0.32%
$3.65 million $73,503
Sep 13, 12 PM $0.000317
+4.61%
$3.67 million $76,464
Sep 13, 11 AM $0.000304
+0.66%
$3.52 million $72,302
Sep 13, 10 AM $0.000303
+0.33%
$3.51 million $71,639
Sep 13, 9 AM $0.000302
+0.00%
$3.5 million $71,415
Sep 13, 8 AM $0.000302
-0.98%
$3.5 million $70,504
Sep 13, 7 AM $0.000302
-0.33%
$3.5 million $70,447
Sep 13, 6 AM $0.000304
-0.33%
$3.52 million $70,648
Sep 13, 5 AM $0.000302
-0.66%
$3.5 million $68,846
Sep 13, 4 AM $0.000305
+0.66%
$3.53 million $72,954
Sep 13, 3 AM $0.000305
+0.33%
$3.53 million $73,782
Sep 13, 2 AM $0.000305
+0.66%
$3.53 million $74,078
Sep 13, 1 AM $0.000302
-0.33%
$3.5 million $72,767
Sep 13, 12 AM $0.000302
-5.92%
$3.5 million $71,781
Sep 12, 11 PM $0.000323
-0.31%
$3.74 million $75,419
Sep 12, 10 PM $0.000321
-0.62%
$3.72 million $76,735
Sep 12, 9 PM $0.000324
+0.62%
$3.75 million $80,911
Sep 12, 8 PM $0.000321
-0.62%
$3.72 million $79,525
Sep 12, 7 PM $0.000324
+0.62%
$3.75 million $79,517
Sep 12, 6 PM $0.000321
-0.31%
$3.72 million $77,494
Sep 12, 5 PM $0.000323
+0.00%
$3.74 million $80,076
Sep 12, 4 PM $0.000323
+0.31%
$3.74 million $80,630
Sep 12, 3 PM $0.000323
-0.31%
$3.74 million $83,307
Sep 12, 2 PM $0.000322
+0.00%
$3.73 million $86,918
Sep 12, 1 PM $0.000322
+0.31%
$3.73 million $94,072
Sep 12, 12 PM $0.000321
-0.31%
$3.72 million $97,794
Sep 12, 11 AM $0.000323
+0.31%
$3.74 million $106,577
Sep 12, 10 AM $0.000324
+0.31%
$3.75 million $107,753
Sep 12, 9 AM $0.000322
-0.31%
$3.73 million $107,507
Sep 12, 8 AM $0.000323
+0.31%
$3.74 million $108,304
Sep 12, 7 AM $0.000321
-0.93%
$3.72 million $106,364
Sep 12, 6 AM $0.000322
-0.31%
$3.73 million $107,314
Sep 12, 5 AM $0.000323
+0.31%
$3.74 million $108,636
Sep 12, 4 AM $0.000322
+0.00%
$3.73 million $104,962
Sep 12, 3 AM $0.000322
+0.00%
$3.73 million $104,427
Sep 12, 2 AM $0.000322
-0.31%
$3.73 million $106,960
Sep 12, 1 AM $0.000323
+0.31%
$3.74 million $107,605
Sep 12, 12 AM $0.000323
+0.31%
$3.74 million $108,508
Sep 11, 11 PM $0.000321
-0.62%
$3.72 million $109,220
Sep 11, 10 PM $0.000324
+0.00%
$3.75 million $109,402
Sep 11, 9 PM $0.000322
-0.31%
$3.73 million $105,955
Sep 11, 8 PM $0.000321
-0.62%
$3.72 million $105,608
Sep 11, 7 PM $0.000323
+0.00%
$3.74 million $105,688
Sep 11, 6 PM $0.000324
+0.62%
$3.75 million $105,838
Sep 11, 5 PM $0.000324
+0.62%
$3.75 million $103,682
Sep 11, 4 PM $0.000322
+0.00%
$3.73 million $103,102
Sep 11, 3 PM $0.000322
-0.31%
$3.73 million $101,507
Sep 11, 2 PM $0.000321
-0.62%
$3.72 million $98,373