BigONE Token Historical Data

ONE Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.000434
-0.23%
$ 5.03 million $ 87,977
May 22, 1 PM $ 0.000436
+0.00%
$ 5.05 million $ 85,684
May 22, 12 PM $ 0.000434
-0.46%
$ 5.03 million $ 87,787
May 22, 11 AM $ 0.000436
+0.00%
$ 5.05 million $ 88,298
May 22, 10 AM $ 0.000436
+0.46%
$ 5.05 million $ 88,474
May 22, 9 AM $ 0.000434
-0.23%
$ 5.03 million $ 90,881
May 22, 8 AM $ 0.000436
-0.23%
$ 5.05 million $ 91,267
May 22, 7 AM $ 0.000435
+0.00%
$ 5.04 million $ 92,053
May 22, 6 AM $ 0.000437
+0.69%
$ 5.06 million $ 91,880
May 22, 5 AM $ 0.000434
+0.00%
$ 5.03 million $ 90,685
May 22, 4 AM $ 0.000437
+0.92%
$ 5.06 million $ 90,612
May 22, 3 AM $ 0.000435
+0.23%
$ 5.04 million $ 89,821
May 22, 2 AM $ 0.000435
+0.23%
$ 5.04 million $ 91,391
May 22, 1 AM $ 0.000434
-0.23%
$ 5.03 million $ 93,304
May 22, 12 AM $ 0.000437
+0.23%
$ 5.06 million $ 94,346
May 21, 11 PM $ 0.000436
+0.00%
$ 5.05 million $ 96,327
May 21, 10 PM $ 0.000435
-0.46%
$ 5.04 million $ 96,711
May 21, 9 PM $ 0.000433
-0.68%
$ 5.02 million $ 98,169
May 21, 8 PM $ 0.000435
-0.23%
$ 5.04 million $ 97,710
May 21, 7 PM $ 0.000433
-0.69%
$ 5.02 million $ 98,778
May 21, 6 PM $ 0.000434
+0.00%
$ 5.03 million $ 98,681
May 21, 5 PM $ 0.000433
+0.00%
$ 5.02 million $ 97,670
May 21, 4 PM $ 0.000434
+0.00%
$ 5.03 million $ 93,129
May 21, 3 PM $ 0.000434
-0.69%
$ 5.03 million $ 93,357
May 21, 2 PM $ 0.000434
+0.00%
$ 5.03 million $ 95,492
May 21, 1 PM $ 0.000433
-0.23%
$ 5.02 million $ 97,018
May 21, 12 PM $ 0.000434
-0.23%
$ 5.03 million $ 96,199
May 21, 11 AM $ 0.000436
+0.70%
$ 5.05 million $ 96,644
May 21, 10 AM $ 0.000433
-0.69%
$ 5.02 million $ 95,836
May 21, 9 AM $ 0.000434
-0.69%
$ 5.03 million $ 94,379
May 21, 8 AM $ 0.000437
+0.23%
$ 5.06 million $ 94,543
May 21, 7 AM $ 0.000436
+0.46%
$ 5.05 million $ 94,826
May 21, 6 AM $ 0.000432
-0.91%
$ 5 million $ 93,829
May 21, 5 AM $ 0.000436
+0.46%
$ 5.05 million $ 95,503
May 21, 4 AM $ 0.000435
+0.46%
$ 5.04 million $ 98,357
May 21, 3 AM $ 0.000437
+0.92%
$ 5.06 million $ 98,107
May 21, 2 AM $ 0.000434
-0.69%
$ 5.03 million $ 100,227
May 21, 1 AM $ 0.000434
+0.00%
$ 5.03 million $ 99,587
May 21, 12 AM $ 0.000433
-0.46%
$ 5.02 million $ 98,685
May 20, 11 PM $ 0.000437
+0.46%
$ 5.06 million $ 96,844
May 20, 10 PM $ 0.000434
+0.00%
$ 5.03 million $ 96,680
May 20, 9 PM $ 0.000436
+0.46%
$ 5.05 million $ 95,640
May 20, 8 PM $ 0.000433
+0.00%
$ 5.02 million $ 95,637
May 20, 7 PM $ 0.000433
-0.46%
$ 5.02 million $ 94,199
May 20, 6 PM $ 0.000436
+0.69%
$ 5.05 million $ 94,044
May 20, 5 PM $ 0.000436
+0.46%
$ 5.05 million $ 92,690
May 20, 4 PM $ 0.000434
+0.00%
$ 5.03 million $ 92,412
May 20, 3 PM $ 0.000434
+0.23%
$ 5.03 million $ 93,331
May 20, 2 PM $ 0.000436
+0.69%
$ 5.05 million $ 92,620
May 20, 1 PM $ 0.000434
+0.00%
$ 5.03 million $ 93,921