BigONE Token Historical Data

ONE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.00038
-0.52%
$ 4.4 million $ 83,238
Jul 25, 11 PM $ 0.000379
-0.26%
$ 4.39 million $ 83,535
Jul 25, 10 PM $ 0.000382
+0.00%
$ 4.43 million $ 84,519
Jul 25, 9 PM $ 0.000382
+0.00%
$ 4.43 million $ 84,038
Jul 25, 8 PM $ 0.000379
+0.00%
$ 4.39 million $ 85,102
Jul 25, 7 PM $ 0.000382
+0.79%
$ 4.43 million $ 85,564
Jul 25, 6 PM $ 0.000379
-0.26%
$ 4.39 million $ 85,742
Jul 25, 5 PM $ 0.00038
+0.00%
$ 4.4 million $ 86,354
Jul 25, 4 PM $ 0.000382
+0.00%
$ 4.43 million $ 87,821
Jul 25, 3 PM $ 0.000381
+0.26%
$ 4.41 million $ 88,701
Jul 25, 2 PM $ 0.000381
-0.26%
$ 4.41 million $ 97,344
Jul 25, 1 PM $ 0.00038
+0.00%
$ 4.4 million $ 102,328
Jul 25, 12 PM $ 0.000381
-0.26%
$ 4.41 million $ 109,937
Jul 25, 11 AM $ 0.00038
+0.00%
$ 4.4 million $ 110,582
Jul 25, 10 AM $ 0.000382
+0.00%
$ 4.43 million $ 113,569
Jul 25, 9 AM $ 0.00038
-0.26%
$ 4.4 million $ 115,444
Jul 25, 8 AM $ 0.000388
+0.78%
$ 4.49 million $ 109,394
Jul 25, 7 AM $ 0.000386
-0.52%
$ 4.47 million $ 107,684
Jul 25, 6 AM $ 0.000387
+0.26%
$ 4.48 million $ 111,789
Jul 25, 5 AM $ 0.000387
+0.52%
$ 4.48 million $ 115,290
Jul 25, 4 AM $ 0.000385
-0.52%
$ 4.46 million $ 115,058
Jul 25, 3 AM $ 0.000386
-0.26%
$ 4.47 million $ 115,658
Jul 25, 2 AM $ 0.000386
-0.52%
$ 4.47 million $ 114,386
Jul 25, 1 AM $ 0.000385
-0.77%
$ 4.46 million $ 113,089
Jul 25, 12 AM $ 0.000387
-0.26%
$ 4.48 million $ 114,213
Jul 24, 11 PM $ 0.000386
-0.26%
$ 4.47 million $ 113,134
Jul 24, 10 PM $ 0.000385
-0.26%
$ 4.46 million $ 113,490
Jul 24, 9 PM $ 0.000386
-0.26%
$ 4.47 million $ 113,385
Jul 24, 8 PM $ 0.000385
-0.77%
$ 4.46 million $ 111,617
Jul 24, 7 PM $ 0.000388
+0.52%
$ 4.49 million $ 113,282
Jul 24, 6 PM $ 0.000386
-0.26%
$ 4.47 million $ 112,531
Jul 24, 5 PM $ 0.000387
+0.52%
$ 4.48 million $ 113,492
Jul 24, 4 PM $ 0.000387
-0.26%
$ 4.48 million $ 113,976
Jul 24, 3 PM $ 0.000386
-0.26%
$ 4.47 million $ 114,794
Jul 24, 2 PM $ 0.000388
+0.00%
$ 4.49 million $ 110,416
Jul 24, 1 PM $ 0.000388
+0.26%
$ 4.49 million $ 108,640
Jul 24, 12 PM $ 0.000388
+0.26%
$ 4.49 million $ 103,473
Jul 24, 11 AM $ 0.000387
-0.26%
$ 4.48 million $ 105,948
Jul 24, 10 AM $ 0.000389
+0.52%
$ 4.51 million $ 104,109
Jul 24, 9 AM $ 0.000389
+0.26%
$ 4.51 million $ 101,670
Jul 24, 8 AM $ 0.000388
+0.00%
$ 4.49 million $ 101,395
Jul 24, 7 AM $ 0.000387
-0.26%
$ 4.48 million $ 102,104
Jul 24, 6 AM $ 0.000388
+0.52%
$ 4.49 million $ 99,115
Jul 24, 5 AM $ 0.000387
-0.26%
$ 4.48 million $ 95,261
Jul 24, 4 AM $ 0.000388
+0.00%
$ 4.49 million $ 94,944
Jul 24, 3 AM $ 0.000387
+0.26%
$ 4.48 million $ 95,772
Jul 24, 2 AM $ 0.000388
+0.52%
$ 4.49 million $ 96,610
Jul 24, 1 AM $ 0.000385
-0.77%
$ 4.46 million $ 96,392
Jul 24, 12 AM $ 0.000388
+0.26%
$ 4.49 million $ 98,704
Jul 23, 11 PM $ 0.000386
-0.26%
$ 4.47 million $ 99,856