Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2025 $0.000646
+0.37%
$7.48 million $2.31 million
Mar 26, 2025 $0.000644
-0.63%
$7.45 million $2.81 million
Mar 25, 2025 $0.000648
-0.01%
$7.5 million $3.02 million
Mar 24, 2025 $0.000646
+0.97%
$7.49 million $2.79 million
Mar 23, 2025 $0.000637
-4.20%
$7.38 million $179,749
Mar 22, 2025 $0.000662
-0.50%
$7.67 million $504,066
Mar 21, 2025 $0.000665
+8.00%
$7.71 million $594,327
Mar 20, 2025 $0.000616
+2.08%
$7.14 million $1.64 million
Mar 19, 2025 $0.000604
+2.77%
$6.99 million $448,828
Mar 18, 2025 $0.000588
+4.44%
$6.81 million $1.94 million
Mar 17, 2025 $0.000563
+1.71%
$6.52 million $2.2 million
Mar 16, 2025 $0.000553
-2.10%
$6.41 million $2.25 million
Mar 15, 2025 $0.000565
+0.12%
$6.55 million $2.01 million
Mar 14, 2025 $0.000566
+2.54%
$6.56 million $2.75 million
Mar 13, 2025 $0.000552
-1.63%
$6.4 million $592,136
Mar 12, 2025 $0.000561
-1.61%
$6.5 million $1.19 million
Mar 11, 2025 $0.00057
+3.33%
$6.6 million $1.98 million
Mar 10, 2025 $0.000552
+0.12%
$6.39 million $1.76 million
Mar 9, 2025 $0.00055
-1.81%
$6.37 million $750,724
Mar 8, 2025 $0.00056
+0.84%
$6.49 million $1.98 million
Mar 7, 2025 $0.000555
-0.53%
$6.43 million $2.94 million
Mar 6, 2025 $0.000559
-0.23%
$6.47 million $771,191
Mar 5, 2025 $0.00056
-2.82%
$6.48 million $231,011
Mar 4, 2025 $0.000577
-1.81%
$6.68 million $2.8 million
Mar 3, 2025 $0.000588
-2.18%
$6.82 million $1.09 million
Mar 2, 2025 $0.000601
-0.91%
$6.96 million $1.72 million
Mar 1, 2025 $0.000607
-0.10%
$7.03 million $452,261
Feb 28, 2025 $0.000607
+0.85%
$7.04 million $5.35 million
Feb 27, 2025 $0.000602
-1.03%
$6.97 million $3.93 million
Feb 26, 2025 $0.000606
-3.64%
$7.02 million $1.22 million
Feb 25, 2025 $0.000629
+0.76%
$7.29 million $2.13 million
Feb 24, 2025 $0.000624
-6.05%
$7.23 million $3.44 million
Feb 23, 2025 $0.000664
-0.34%
$7.69 million $2.19 million
Feb 22, 2025 $0.000666
+0.58%
$7.72 million $2.34 million
Feb 21, 2025 $0.000663
+0.67%
$7.69 million $3.08 million
Feb 20, 2025 $0.000659
+0.37%
$7.63 million $2.67 million
Feb 19, 2025 $0.000656
+1.02%
$7.6 million $2.58 million
Feb 18, 2025 $0.000649
-0.42%
$7.51 million $2.9 million
Feb 17, 2025 $0.000651
-0.70%
$7.55 million $1.92 million
Feb 16, 2025 $0.000656
-1.68%
$7.6 million $65,686
Feb 15, 2025 $0.000667
+0.66%
$7.73 million $208,554
Feb 14, 2025 $0.000662
-2.10%
$7.67 million $2.67 million
Feb 13, 2025 $0.000676
-1.29%
$7.83 million $2.8 million
Feb 12, 2025 $0.000683
+0.95%
$7.92 million $1.51 million
Feb 11, 2025 $0.000679
+0.44%
$7.87 million $87,986
Feb 10, 2025 $0.000678
+0.60%
$7.85 million $94,951
Feb 9, 2025 $0.000671
+6.00%
$7.77 million $85,552
Feb 8, 2025 $0.000635
-1.86%
$7.36 million $67,460
Feb 7, 2025 $0.000647
+1.37%
$7.49 million $2.64 million
Feb 6, 2025 $0.000637
+6.36%
$7.38 million $1.42 million