Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 PM $0.000321
-0.62%
$3.72 million $98,373
Sep 11, 1 PM $0.000318
-0.93%
$3.68 million $92,297
Sep 11, 12 PM $0.000321
+0.94%
$3.72 million $90,274
Sep 11, 11 AM $0.000319
+0.00%
$3.7 million $91,172
Sep 11, 10 AM $0.00032
+0.00%
$3.71 million $92,142
Sep 11, 9 AM $0.000321
+0.63%
$3.72 million $93,111
Sep 11, 8 AM $0.000317
-0.94%
$3.67 million $92,179
Sep 11, 7 AM $0.000321
+0.63%
$3.72 million $93,853
Sep 11, 6 AM $0.000318
-0.62%
$3.68 million $93,073
Sep 11, 5 AM $0.00032
+0.00%
$3.71 million $94,061
Sep 11, 4 AM $0.000319
+0.00%
$3.7 million $94,475
Sep 11, 3 AM $0.00032
+0.31%
$3.71 million $94,183
Sep 11, 2 AM $0.00032
+0.63%
$3.71 million $91,330
Sep 11, 1 AM $0.000318
-0.62%
$3.68 million $90,472
Sep 11, 12 AM $0.000324
-1.82%
$3.75 million $92,031
Sep 10, 11 PM $0.000328
-0.30%
$3.8 million $94,103
Sep 10, 10 PM $0.000329
-0.60%
$3.81 million $93,231
Sep 10, 9 PM $0.000328
-0.30%
$3.8 million $93,955
Sep 10, 8 PM $0.000328
-0.61%
$3.8 million $94,027
Sep 10, 7 PM $0.000328
-0.61%
$3.8 million $95,781
Sep 10, 6 PM $0.000328
+0.31%
$3.8 million $95,979
Sep 10, 5 PM $0.000327
-0.91%
$3.79 million $95,639
Sep 10, 4 PM $0.000329
+0.30%
$3.81 million $95,870
Sep 10, 3 PM $0.000328
-0.30%
$3.8 million $95,558
Sep 10, 2 PM $0.000329
+0.00%
$3.81 million $100,884
Sep 10, 1 PM $0.000329
-0.30%
$3.81 million $101,015
Sep 10, 12 PM $0.000331
+0.30%
$3.83 million $98,301
Sep 10, 11 AM $0.000328
-0.30%
$3.8 million $91,250
Sep 10, 10 AM $0.000329
-0.60%
$3.81 million $91,125
Sep 10, 9 AM $0.00033
+0.61%
$3.82 million $90,617
Sep 10, 8 AM $0.00033
+0.30%
$3.82 million $90,206
Sep 10, 7 AM $0.000329
-0.30%
$3.81 million $91,820
Sep 10, 6 AM $0.000331
+0.61%
$3.83 million $92,244
Sep 10, 5 AM $0.00033
+0.00%
$3.82 million $90,679
Sep 10, 4 AM $0.00033
+0.00%
$3.82 million $90,444
Sep 10, 3 AM $0.000329
+0.00%
$3.81 million $91,872
Sep 10, 2 AM $0.00033
-0.30%
$3.82 million $91,623
Sep 10, 1 AM $0.00033
+0.30%
$3.82 million $92,171
Sep 10, 12 AM $0.000332
+0.30%
$3.85 million $92,673
Sep 9, 11 PM $0.000331
+0.00%
$3.83 million $90,845
Sep 9, 10 PM $0.000331
+0.00%
$3.83 million $91,664
Sep 9, 9 PM $0.00033
+0.30%
$3.82 million $90,700
Sep 9, 8 PM $0.000329
-0.30%
$3.81 million $90,800
Sep 9, 7 PM $0.00033
+0.00%
$3.82 million $89,619
Sep 9, 6 PM $0.000331
+0.30%
$3.83 million $89,848
Sep 9, 5 PM $0.000329
+0.00%
$3.81 million $89,648
Sep 9, 4 PM $0.000331
+0.61%
$3.83 million $89,858
Sep 9, 3 PM $0.000332
+0.61%
$3.85 million $89,218
Sep 9, 2 PM $0.000331
+0.61%
$3.83 million $84,157
Sep 9, 1 PM $0.00033
+0.00%
$3.82 million $83,680