BigONE Token Historical Data

ONE Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.000434
+0.00%
$ 5.03 million $ 93,921
May 20, 12 PM $ 0.000436
+0.00%
$ 5.05 million $ 95,279
May 20, 11 AM $ 0.000433
+0.00%
$ 5.02 million $ 94,794
May 20, 10 AM $ 0.000436
+0.23%
$ 5.05 million $ 94,506
May 20, 9 AM $ 0.000434
+0.23%
$ 5.03 million $ 95,196
May 20, 8 AM $ 0.000434
+0.23%
$ 5.03 million $ 94,975
May 20, 7 AM $ 0.000434
+0.23%
$ 5.03 million $ 94,491
May 20, 6 AM $ 0.000435
-0.23%
$ 5.04 million $ 95,377
May 20, 5 AM $ 0.000436
+0.23%
$ 5.05 million $ 94,921
May 20, 4 AM $ 0.000432
-0.46%
$ 5 million $ 91,333
May 20, 3 AM $ 0.000432
-0.23%
$ 5 million $ 90,497
May 20, 2 AM $ 0.000435
-0.23%
$ 5.04 million $ 87,122
May 20, 1 AM $ 0.000433
-0.46%
$ 5.02 million $ 88,308
May 20, 12 AM $ 0.000436
+0.00%
$ 5.05 million $ 89,582
May 19, 11 PM $ 0.000432
-0.69%
$ 5 million $ 91,734
May 19, 10 PM $ 0.000435
-0.23%
$ 5.04 million $ 91,891
May 19, 9 PM $ 0.000435
-0.23%
$ 5.04 million $ 92,607
May 19, 8 PM $ 0.000436
+0.69%
$ 5.05 million $ 93,929
May 19, 7 PM $ 0.000432
-0.46%
$ 5 million $ 94,819
May 19, 6 PM $ 0.000434
-0.23%
$ 5.03 million $ 98,173
May 19, 5 PM $ 0.000434
+0.23%
$ 5.03 million $ 101,717
May 19, 4 PM $ 0.000432
-0.69%
$ 5 million $ 101,342
May 19, 3 PM $ 0.000435
+0.69%
$ 5.04 million $ 106,023
May 19, 2 PM $ 0.000432
-0.69%
$ 5 million $ 114,028
May 19, 1 PM $ 0.000436
+0.93%
$ 5.05 million $ 120,602
May 19, 12 PM $ 0.000435
-0.23%
$ 5.04 million $ 121,567
May 19, 11 AM $ 0.000435
-0.23%
$ 5.04 million $ 126,644
May 19, 10 AM $ 0.000435
+0.46%
$ 5.04 million $ 128,179
May 19, 9 AM $ 0.000433
+0.00%
$ 5.02 million $ 126,989
May 19, 8 AM $ 0.000435
+0.46%
$ 5.04 million $ 129,703
May 19, 7 AM $ 0.000435
+0.47%
$ 5.04 million $ 134,218
May 19, 6 AM $ 0.000435
-0.21%
$ 5.04 million $ 141,221
May 19, 5 AM $ 0.000435
+0.45%
$ 5.04 million $ 145,308
May 19, 4 AM $ 0.000433
+0.01%
$ 5.02 million $ 145,044
May 19, 3 AM $ 0.000434
+0.23%
$ 5.03 million $ 145,426
May 19, 2 AM $ 0.000433
-0.44%
$ 5.01 million $ 147,149
May 19, 1 AM $ 0.000434
+0.42%
$ 5.03 million $ 149,418
May 19, 12 AM $ 0.000433
+0.24%
$ 5.02 million $ 151,009
May 18, 11 PM $ 0.000433
-0.22%
$ 5.01 million $ 156,700
May 18, 10 PM $ 0.000433
-0.64%
$ 5.01 million $ 169,641
May 18, 9 PM $ 0.000433
+0.01%
$ 5.01 million $ 173,374
May 18, 8 PM $ 0.000433
-0.20%
$ 5.01 million $ 172,927
May 18, 7 PM $ 0.000433
+0.30%
$ 5.01 million $ 173,026
May 18, 6 PM $ 0.000432
+0.14%
$ 5.01 million $ 169,667
May 18, 5 PM $ 0.000433
-0.15%
$ 5.01 million $ 166,984
May 18, 4 PM $ 0.000433
+0.23%
$ 5.02 million $ 167,878
May 18, 3 PM $ 0.000432
-0.16%
$ 5.01 million $ 162,283
May 18, 2 PM $ 0.000432
+0.14%
$ 5.01 million $ 152,749
May 18, 1 PM $ 0.000431
-0.50%
$ 5 million $ 143,062
May 18, 12 PM $ 0.000433
-0.29%
$ 5.01 million $ 139,965