BigONE Token Historical Data

ONE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.000461
-0.72%
$ 5.34 million $ 107,937
Apr 5, 5 AM $ 0.000462
-0.53%
$ 5.35 million $ 106,137
Apr 5, 4 AM $ 0.000463
-0.18%
$ 5.36 million $ 104,719
Apr 5, 3 AM $ 0.000464
+0.50%
$ 5.37 million $ 105,517
Apr 5, 2 AM $ 0.000462
-0.16%
$ 5.36 million $ 104,640
Apr 5, 1 AM $ 0.000464
-0.20%
$ 5.37 million $ 103,276
Apr 5, 12 AM $ 0.000462
-0.03%
$ 5.36 million $ 103,617
Apr 4, 11 PM $ 0.000462
-0.03%
$ 5.35 million $ 102,476
Apr 4, 10 PM $ 0.000464
-0.16%
$ 5.38 million $ 103,200
Apr 4, 9 PM $ 0.000463
-0.30%
$ 5.36 million $ 103,042
Apr 4, 8 PM $ 0.000463
+0.17%
$ 5.37 million $ 103,971
Apr 4, 7 PM $ 0.000463
+0.00%
$ 5.36 million $ 103,497
Apr 4, 6 PM $ 0.000464
+0.33%
$ 5.38 million $ 104,498
Apr 4, 5 PM $ 0.000463
-0.35%
$ 5.36 million $ 104,748
Apr 4, 4 PM $ 0.000463
-0.47%
$ 5.36 million $ 104,896
Apr 4, 3 PM $ 0.000465
+0.23%
$ 5.39 million $ 106,085
Apr 4, 2 PM $ 0.000465
+0.32%
$ 5.39 million $ 103,677
Apr 4, 1 PM $ 0.000464
+0.20%
$ 5.37 million $ 103,639
Apr 4, 12 PM $ 0.000462
-0.34%
$ 5.35 million $ 104,926
Apr 4, 11 AM $ 0.000462
-0.18%
$ 5.35 million $ 109,131
Apr 4, 10 AM $ 0.000463
+0.23%
$ 5.36 million $ 107,877
Apr 4, 9 AM $ 0.000462
+0.01%
$ 5.35 million $ 106,686
Apr 4, 8 AM $ 0.000462
-0.52%
$ 5.35 million $ 106,967
Apr 4, 7 AM $ 0.000461
-0.51%
$ 5.34 million $ 109,608
Apr 4, 6 AM $ 0.000461
-0.63%
$ 5.34 million $ 111,992
Apr 4, 5 AM $ 0.000461
-0.15%
$ 5.34 million $ 112,431
Apr 4, 4 AM $ 0.000462
-0.33%
$ 5.35 million $ 115,918
Apr 4, 3 AM $ 0.000463
-0.17%
$ 5.36 million $ 120,115
Apr 4, 2 AM $ 0.000463
+0.49%
$ 5.36 million $ 122,155
Apr 4, 1 AM $ 0.000464
+0.49%
$ 5.38 million $ 124,847
Apr 4, 12 AM $ 0.000462
+0.32%
$ 5.35 million $ 126,432
Apr 3, 11 PM $ 0.000464
+0.18%
$ 5.37 million $ 127,828
Apr 3, 10 PM $ 0.000462
+0.15%
$ 5.35 million $ 127,813
Apr 3, 9 PM $ 0.000462
-0.31%
$ 5.35 million $ 126,769
Apr 3, 8 PM $ 0.000464
+0.17%
$ 5.38 million $ 126,454
Apr 3, 7 PM $ 0.000463
+0.19%
$ 5.36 million $ 127,401
Apr 3, 6 PM $ 0.000462
-0.01%
$ 5.35 million $ 127,750
Apr 3, 5 PM $ 0.000462
-0.23%
$ 5.35 million $ 132,681
Apr 3, 4 PM $ 0.000461
-0.43%
$ 5.34 million $ 140,077
Apr 3, 3 PM $ 0.000461
-0.53%
$ 5.34 million $ 143,129
Apr 3, 2 PM $ 0.000463
+0.25%
$ 5.37 million $ 147,310
Apr 3, 1 PM $ 0.000462
-0.07%
$ 5.35 million $ 157,429
Apr 3, 12 PM $ 0.000462
-0.42%
$ 5.35 million $ 160,357
Apr 3, 11 AM $ 0.000463
+0.38%
$ 5.36 million $ 160,806
Apr 3, 10 AM $ 0.000462
+0.00%
$ 5.35 million $ 165,352
Apr 3, 9 AM $ 0.000463
-0.37%
$ 5.36 million $ 167,467
Apr 3, 8 AM $ 0.000464
-0.20%
$ 5.37 million $ 170,263
Apr 3, 7 AM $ 0.000461
-0.06%
$ 5.35 million $ 169,324
Apr 3, 6 AM $ 0.000463
+0.24%
$ 5.37 million $ 166,828
Apr 3, 5 AM $ 0.000462
+0.32%
$ 5.35 million $ 167,417