BigONE Token Historical Data

ONE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.000386
-0.26%
$ 4.47 million $ 99,856
Jul 23, 10 PM $ 0.000386
+0.00%
$ 4.47 million $ 99,362
Jul 23, 9 PM $ 0.000388
+0.78%
$ 4.49 million $ 98,657
Jul 23, 8 PM $ 0.000385
+0.00%
$ 4.46 million $ 98,043
Jul 23, 7 PM $ 0.000388
+0.00%
$ 4.49 million $ 98,392
Jul 23, 6 PM $ 0.000387
-0.26%
$ 4.48 million $ 96,889
Jul 23, 5 PM $ 0.000387
+0.52%
$ 4.48 million $ 96,228
Jul 23, 4 PM $ 0.000387
+0.26%
$ 4.48 million $ 95,409
Jul 23, 3 PM $ 0.000388
+0.52%
$ 4.49 million $ 94,587
Jul 23, 2 PM $ 0.000385
-0.52%
$ 4.46 million $ 92,012
Jul 23, 1 PM $ 0.000386
-0.52%
$ 4.47 million $ 91,091
Jul 23, 12 PM $ 0.000386
+0.26%
$ 4.47 million $ 90,758
Jul 23, 11 AM $ 0.000388
+0.00%
$ 4.49 million $ 88,605
Jul 23, 10 AM $ 0.000385
-0.26%
$ 4.46 million $ 90,578
Jul 23, 9 AM $ 0.000388
+0.52%
$ 4.49 million $ 93,422
Jul 23, 8 AM $ 0.000385
-0.26%
$ 4.46 million $ 99,651
Jul 23, 7 AM $ 0.000387
+0.52%
$ 4.48 million $ 104,936
Jul 23, 6 AM $ 0.000386
-0.26%
$ 4.47 million $ 110,141
Jul 23, 5 AM $ 0.000388
+0.78%
$ 4.49 million $ 112,196
Jul 23, 4 AM $ 0.000386
+0.00%
$ 4.47 million $ 113,269
Jul 23, 3 AM $ 0.000385
-0.26%
$ 4.46 million $ 114,773
Jul 23, 2 AM $ 0.000388
+0.52%
$ 4.49 million $ 115,569
Jul 23, 1 AM $ 0.000385
-0.52%
$ 4.46 million $ 114,830
Jul 23, 12 AM $ 0.000385
+0.00%
$ 4.46 million $ 113,945
Jul 22, 11 PM $ 0.000387
-0.26%
$ 4.48 million $ 115,469
Jul 22, 10 PM $ 0.000385
-0.26%
$ 4.46 million $ 114,081
Jul 22, 9 PM $ 0.000385
-0.26%
$ 4.46 million $ 114,988
Jul 22, 8 PM $ 0.000386
-0.26%
$ 4.47 million $ 115,385
Jul 22, 7 PM $ 0.000388
+0.26%
$ 4.49 million $ 115,776
Jul 22, 6 PM $ 0.000386
-0.26%
$ 4.47 million $ 116,150
Jul 22, 5 PM $ 0.000386
-0.26%
$ 4.47 million $ 117,303
Jul 22, 4 PM $ 0.000388
+0.78%
$ 4.49 million $ 119,616
Jul 22, 3 PM $ 0.000385
-0.52%
$ 4.46 million $ 119,288
Jul 22, 2 PM $ 0.000386
+0.26%
$ 4.47 million $ 120,170
Jul 22, 1 PM $ 0.000386
+0.25%
$ 4.47 million $ 124,490
Jul 22, 12 PM $ 0.000385
-0.77%
$ 4.46 million $ 128,605
Jul 22, 11 AM $ 0.000387
+0.49%
$ 4.48 million $ 132,433
Jul 22, 10 AM $ 0.000388
+0.49%
$ 4.5 million $ 133,444
Jul 22, 9 AM $ 0.000385
-0.50%
$ 4.46 million $ 136,161
Jul 22, 8 AM $ 0.000387
+0.00%
$ 4.48 million $ 131,057
Jul 22, 7 AM $ 0.000387
+0.21%
$ 4.48 million $ 130,868
Jul 22, 6 AM $ 0.000385
-0.25%
$ 4.46 million $ 130,731
Jul 22, 5 AM $ 0.000388
+0.62%
$ 4.5 million $ 133,351
Jul 22, 4 AM $ 0.000386
+0.01%
$ 4.47 million $ 134,243
Jul 22, 3 AM $ 0.000386
-0.24%
$ 4.47 million $ 134,496
Jul 22, 2 AM $ 0.000388
+0.42%
$ 4.49 million $ 137,971
Jul 22, 1 AM $ 0.000388
+0.38%
$ 4.49 million $ 138,319
Jul 22, 12 AM $ 0.000387
-0.42%
$ 4.48 million $ 137,645
Jul 21, 11 PM $ 0.000386
-0.37%
$ 4.47 million $ 137,186
Jul 21, 10 PM $ 0.000389
+0.40%
$ 4.5 million $ 140,287