BigONE Token Historical Data

ONE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0113
-2.07%
$ 131.26 million $ 98,420
Aug 29, 2024 $ 0.0116
-3.97%
$ 134.11 million $ 58,286
Aug 28, 2024 $ 0.0121
-0.38%
$ 139.66 million $ 406,061
Aug 27, 2024 $ 0.0121
-5.79%
$ 140.39 million $ 212,761
Aug 26, 2024 $ 0.0129
-6.77%
$ 149.01 million $ 277,354
Aug 25, 2024 $ 0.0138
-0.11%
$ 159.58 million $ 665,977
Aug 24, 2024 $ 0.0138
+3.56%
$ 159.61 million $ 238,629
Aug 23, 2024 $ 0.0133
+9.88%
$ 154.02 million $ 258,569
Aug 22, 2024 $ 0.0121
+1.24%
$ 140.45 million $ 231,774
Aug 21, 2024 $ 0.012
+6.50%
$ 138.73 million $ 226,595
Aug 20, 2024 $ 0.0113
+2.31%
$ 130.37 million $ 114,304
Aug 19, 2024 $ 0.011
+0.75%
$ 127.01 million $ 89,710
Aug 18, 2024 $ 0.0109
+4.22%
$ 126.07 million $ 158,034
Aug 17, 2024 $ 0.0104
+1.14%
$ 120.93 million $ 126,646
Aug 16, 2024 $ 0.0103
-0.71%
$ 119.57 million $ 112,756
Aug 15, 2024 $ 0.0104
-4.69%
$ 120.42 million $ 90,040
Aug 14, 2024 $ 0.0109
-2.68%
$ 126.32 million $ 148,161
Aug 13, 2024 $ 0.0112
-0.04%
$ 129.72 million $ 207,921
Aug 12, 2024 $ 0.0112
+7.52%
$ 129.77 million $ 86,912
Aug 11, 2024 $ 0.0104
-7.39%
$ 120.7 million $ 62,228
Aug 10, 2024 $ 0.0113
+2.41%
$ 130.33 million $ 73,315
Aug 9, 2024 $ 0.011
-3.68%
$ 127.26 million $ 105,777
Aug 8, 2024 $ 0.0114
+11.89%
$ 132.55 million $ 155,476
Aug 7, 2024 $ 0.0102
-2.13%
$ 118.46 million $ 243,065
Aug 6, 2024 $ 0.0104
+4.48%
$ 121.02 million $ 214,641
Aug 5, 2024 $ 0.01
-5.89%
$ 115.83 million $ 734,764
Aug 4, 2024 $ 0.0106
-6.57%
$ 123.08 million $ 254,123
Aug 3, 2024 $ 0.0114
-6.10%
$ 131.64 million $ 109,896
Aug 2, 2024 $ 0.0121
-7.92%
$ 140.18 million $ 147,160
Aug 1, 2024 $ 0.0131
+0.27%
$ 152.24 million $ 310,252
Jul 31, 2024 $ 0.0131
-3.69%
$ 151.69 million $ 117,073
Jul 30, 2024 $ 0.0136
-5.45%
$ 157.5 million $ 112,805
Jul 29, 2024 $ 0.0144
+3.35%
$ 166.59 million $ 214,138
Jul 28, 2024 $ 0.0139
-4.73%
$ 161.18 million $ 87,960
Jul 27, 2024 $ 0.0146
+2.69%
$ 169.19 million $ 143,384
Jul 26, 2024 $ 0.0142
+5.58%
$ 165.02 million $ 149,535
Jul 25, 2024 $ 0.0135
-1.16%
$ 156.29 million $ 171,954
Jul 24, 2024 $ 0.0137
-5.71%
$ 158.13 million $ 168,315
Jul 23, 2024 $ 0.0145
-2.55%
$ 167.71 million $ 90,548
Jul 22, 2024 $ 0.0149
-5.34%
$ 172.11 million $ 133,437
Jul 21, 2024 $ 0.0157
+1.09%
$ 181.58 million $ 160,655
Jul 20, 2024 $ 0.0155
-1.18%
$ 179.85 million $ 173,578
Jul 19, 2024 $ 0.0157
+4.86%
$ 182.03 million $ 150,709
Jul 18, 2024 $ 0.015
-2.30%
$ 173.45 million $ 178,215
Jul 17, 2024 $ 0.0153
+4.08%
$ 177.44 million $ 394,703
Jul 16, 2024 $ 0.0147
-1.18%
$ 170.62 million $ 164,746
Jul 15, 2024 $ 0.0149
+6.14%
$ 172.7 million $ 153,865
Jul 14, 2024 $ 0.0141
+3.67%
$ 163 million $ 126,248
Jul 13, 2024 $ 0.0136
+0.46%
$ 157.24 million $ 59,160
Jul 12, 2024 $ 0.0135
+1.90%
$ 156.62 million $ 105,534