Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 1 PM $0.00033
+0.00%
$3.82 million $83,680
Sep 9, 12 PM $0.000329
-0.30%
$3.81 million $90,808
Sep 9, 11 AM $0.00033
+0.30%
$3.82 million $89,336
Sep 9, 10 AM $0.000329
+0.30%
$3.81 million $89,680
Sep 9, 9 AM $0.000329
-0.60%
$3.81 million $90,035
Sep 9, 8 AM $0.000329
-0.30%
$3.81 million $90,684
Sep 9, 7 AM $0.000329
-0.30%
$3.81 million $90,948
Sep 9, 6 AM $0.000328
-0.61%
$3.8 million $103,839
Sep 9, 5 AM $0.00033
+0.00%
$3.82 million $111,000
Sep 9, 4 AM $0.00033
+0.61%
$3.82 million $112,139
Sep 9, 3 AM $0.000328
+0.00%
$3.8 million $110,713
Sep 9, 2 AM $0.000328
-0.61%
$3.8 million $112,478
Sep 9, 1 AM $0.000328
+0.00%
$3.8 million $112,420
Sep 9, 12 AM $0.00033
+0.00%
$3.82 million $112,094
Sep 8, 11 PM $0.000328
-0.91%
$3.8 million $111,969
Sep 8, 10 PM $0.000329
+0.30%
$3.81 million $111,431
Sep 8, 9 PM $0.00033
+0.61%
$3.82 million $111,861
Sep 8, 8 PM $0.000331
+0.91%
$3.83 million $111,586
Sep 8, 7 PM $0.000328
+0.00%
$3.8 million $110,492
Sep 8, 6 PM $0.000329
+0.30%
$3.81 million $110,238
Sep 8, 5 PM $0.00033
+0.92%
$3.82 million $110,298
Sep 8, 4 PM $0.000328
-0.30%
$3.8 million $109,204
Sep 8, 3 PM $0.000329
-0.30%
$3.81 million $109,858
Sep 8, 2 PM $0.000328
+0.00%
$3.8 million $111,310
Sep 8, 1 PM $0.00033
+0.30%
$3.82 million $110,771
Sep 8, 12 PM $0.000328
-0.30%
$3.8 million $102,730
Sep 8, 11 AM $0.000328
-0.61%
$3.8 million $100,542
Sep 8, 10 AM $0.000329
-0.30%
$3.81 million $99,298
Sep 8, 9 AM $0.00033
+0.00%
$3.82 million $99,336
Sep 8, 8 AM $0.000329
+0.00%
$3.81 million $98,031
Sep 8, 7 AM $0.00033
+0.61%
$3.82 million $96,163
Sep 8, 6 AM $0.000328
+0.00%
$3.8 million $84,445
Sep 8, 5 AM $0.000329
+0.30%
$3.81 million $78,821
Sep 8, 4 AM $0.00033
+0.30%
$3.82 million $77,901
Sep 8, 3 AM $0.000329
-0.30%
$3.81 million $78,199
Sep 8, 2 AM $0.00033
+0.30%
$3.82 million $77,372
Sep 8, 1 AM $0.000328
-0.90%
$3.8 million $76,564
Sep 8, 12 AM $0.00033
+0.61%
$3.82 million $76,981
Sep 7, 11 PM $0.000327
-0.61%
$3.79 million $76,531
Sep 7, 10 PM $0.000328
-0.30%
$3.8 million $78,953
Sep 7, 9 PM $0.000328
-0.30%
$3.8 million $79,267
Sep 7, 8 PM $0.00033
+0.00%
$3.82 million $80,355
Sep 7, 7 PM $0.000329
-0.60%
$3.81 million $80,144
Sep 7, 6 PM $0.000329
+0.30%
$3.81 million $80,003
Sep 7, 5 PM $0.000328
+0.00%
$3.8 million $79,826
Sep 7, 4 PM $0.000329
+0.00%
$3.81 million $79,849
Sep 7, 3 PM $0.00033
+3.12%
$3.82 million $79,719
Sep 7, 2 PM $0.00032
+0.31%
$3.71 million $74,509
Sep 7, 1 PM $0.000321
+1.26%
$3.72 million $75,299
Sep 7, 12 PM $0.000318
+0.63%
$3.68 million $74,084