BigONE Token Historical Data

ONE Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.000433
-0.29%
$ 5.01 million $ 139,965
May 18, 11 AM $ 0.000433
+0.70%
$ 5.02 million $ 137,227
May 18, 10 AM $ 0.000434
+0.38%
$ 5.02 million $ 134,436
May 18, 8 AM $ 0.000444
+0.00%
$ 5.14 million $ 131,305
May 18, 7 AM $ 0.000444
+0.04%
$ 5.14 million $ 131,578
May 18, 6 AM $ 0.000444
-0.36%
$ 5.14 million $ 123,698
May 18, 5 AM $ 0.000445
+0.16%
$ 5.16 million $ 120,660
May 18, 4 AM $ 0.000444
-0.51%
$ 5.15 million $ 121,032
May 18, 3 AM $ 0.000446
+0.06%
$ 5.17 million $ 122,968
May 18, 2 AM $ 0.000446
+0.48%
$ 5.16 million $ 122,130
May 18, 1 AM $ 0.000443
+0.12%
$ 5.14 million $ 119,905
May 18, 12 AM $ 0.000443
-0.11%
$ 5.13 million $ 118,439
May 17, 11 PM $ 0.000443
-0.13%
$ 5.13 million $ 112,109
May 17, 10 PM $ 0.000446
+0.03%
$ 5.17 million $ 99,837
May 17, 9 PM $ 0.000444
-0.48%
$ 5.15 million $ 97,015
May 17, 8 PM $ 0.000445
+0.31%
$ 5.15 million $ 96,707
May 17, 7 PM $ 0.000447
+0.58%
$ 5.17 million $ 95,304
May 17, 6 PM $ 0.000446
+0.38%
$ 5.17 million $ 95,788
May 17, 5 PM $ 0.000446
+0.35%
$ 5.17 million $ 97,026
May 17, 4 PM $ 0.000445
+0.01%
$ 5.15 million $ 96,922
May 17, 3 PM $ 0.000446
+0.34%
$ 5.17 million $ 97,598
May 17, 2 PM $ 0.000445
+0.30%
$ 5.15 million $ 98,169
May 17, 1 PM $ 0.000446
-0.03%
$ 5.16 million $ 99,369
May 17, 12 PM $ 0.000446
-0.17%
$ 5.17 million $ 102,783
May 17, 11 AM $ 0.000446
+0.51%
$ 5.17 million $ 106,508
May 17, 10 AM $ 0.000447
+0.22%
$ 5.17 million $ 108,525
May 17, 9 AM $ 0.000444
+0.20%
$ 5.14 million $ 118,486
May 17, 8 AM $ 0.000445
+0.32%
$ 5.15 million $ 123,786
May 17, 7 AM $ 0.000446
+0.36%
$ 5.17 million $ 125,388
May 17, 6 AM $ 0.000445
+0.51%
$ 5.16 million $ 132,918
May 17, 5 AM $ 0.000448
-0.36%
$ 5.19 million $ 135,325
May 17, 4 AM $ 0.000449
-0.13%
$ 5.2 million $ 135,657
May 17, 3 AM $ 0.000448
+0.03%
$ 5.2 million $ 135,352
May 17, 2 AM $ 0.000448
-0.49%
$ 5.18 million $ 135,927
May 17, 1 AM $ 0.000449
-0.04%
$ 5.2 million $ 135,923
May 17, 12 AM $ 0.000449
-0.02%
$ 5.21 million $ 133,789
May 16, 11 PM $ 0.00045
+0.68%
$ 5.22 million $ 133,557
May 16, 10 PM $ 0.000449
-0.19%
$ 5.2 million $ 135,704
May 16, 9 PM $ 0.000448
-0.34%
$ 5.19 million $ 137,578
May 16, 8 PM $ 0.000448
+0.00%
$ 5.19 million $ 140,297
May 16, 7 PM $ 0.000447
-0.16%
$ 5.18 million $ 140,502
May 16, 6 PM $ 0.000449
+0.02%
$ 5.2 million $ 140,879
May 16, 5 PM $ 0.000447
+0.02%
$ 5.18 million $ 141,901
May 16, 4 PM $ 0.000449
+0.16%
$ 5.2 million $ 142,365
May 16, 3 PM $ 0.00045
+0.20%
$ 5.22 million $ 143,738
May 16, 2 PM $ 0.000449
+0.37%
$ 5.2 million $ 145,681
May 16, 1 PM $ 0.00045
+0.65%
$ 5.21 million $ 154,503
May 16, 12 PM $ 0.000448
+0.17%
$ 5.19 million $ 169,586
May 16, 11 AM $ 0.00045
+0.21%
$ 5.21 million $ 167,803
May 16, 10 AM $ 0.000449
-0.21%
$ 5.2 million $ 165,690