BigONE Token Historical Data

ONE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.000463
+0.24%
$ 5.37 million $ 166,828
Apr 3, 5 AM $ 0.000462
+0.32%
$ 5.35 million $ 167,417
Apr 3, 4 AM $ 0.000461
+0.00%
$ 5.34 million $ 166,733
Apr 3, 3 AM $ 0.000461
-0.46%
$ 5.34 million $ 167,818
Apr 3, 2 AM $ 0.00046
-0.05%
$ 5.33 million $ 170,695
Apr 3, 1 AM $ 0.000461
-0.39%
$ 5.34 million $ 173,352
Apr 3, 12 AM $ 0.000462
-0.38%
$ 5.35 million $ 183,880
Apr 2, 11 PM $ 0.000463
+0.62%
$ 5.37 million $ 184,611
Apr 2, 10 PM $ 0.000461
-0.47%
$ 5.34 million $ 183,579
Apr 2, 9 PM $ 0.000461
-0.04%
$ 5.34 million $ 184,740
Apr 2, 8 PM $ 0.000461
-0.51%
$ 5.34 million $ 183,722
Apr 2, 7 PM $ 0.000464
+0.00%
$ 5.37 million $ 184,824
Apr 2, 6 PM $ 0.000461
-0.27%
$ 5.34 million $ 184,529
Apr 2, 5 PM $ 0.000463
+0.05%
$ 5.37 million $ 182,572
Apr 2, 4 PM $ 0.000462
-0.21%
$ 5.35 million $ 178,833
Apr 2, 3 PM $ 0.000463
-0.36%
$ 5.36 million $ 177,975
Apr 2, 2 PM $ 0.000462
+0.22%
$ 5.35 million $ 177,634
Apr 2, 1 PM $ 0.000461
-0.65%
$ 5.34 million $ 169,363
Apr 2, 12 PM $ 0.000464
+0.63%
$ 5.38 million $ 170,109
Apr 2, 11 AM $ 0.00046
-0.05%
$ 5.33 million $ 172,405
Apr 2, 10 AM $ 0.000463
+0.50%
$ 5.37 million $ 169,996
Apr 2, 9 AM $ 0.000463
+0.14%
$ 5.36 million $ 171,810
Apr 2, 8 AM $ 0.000462
-0.32%
$ 5.35 million $ 171,474
Apr 2, 7 AM $ 0.000464
+1.26%
$ 5.38 million $ 176,828
Apr 2, 6 AM $ 0.000458
-0.33%
$ 5.3 million $ 179,543
Apr 2, 5 AM $ 0.00046
+0.56%
$ 5.33 million $ 184,681
Apr 2, 4 AM $ 0.000458
-0.10%
$ 5.31 million $ 182,832
Apr 2, 3 AM $ 0.000458
-0.62%
$ 5.3 million $ 180,095
Apr 2, 2 AM $ 0.00046
+0.56%
$ 5.33 million $ 177,541
Apr 2, 1 AM $ 0.000458
-0.61%
$ 5.3 million $ 175,779
Apr 2, 12 AM $ 0.000461
+0.29%
$ 5.34 million $ 168,372
Apr 1, 11 PM $ 0.000461
+0.01%
$ 5.34 million $ 169,838
Apr 1, 10 PM $ 0.000462
+0.46%
$ 5.36 million $ 170,908
Apr 1, 9 PM $ 0.000461
+0.03%
$ 5.34 million $ 173,808
Apr 1, 8 PM $ 0.000461
+0.35%
$ 5.34 million $ 175,864
Apr 1, 7 PM $ 0.000461
+0.22%
$ 5.34 million $ 177,552
Apr 1, 6 PM $ 0.000462
-0.04%
$ 5.36 million $ 178,082
Apr 1, 5 PM $ 0.000462
-0.15%
$ 5.35 million $ 176,857
Apr 1, 4 PM $ 0.00046
-0.70%
$ 5.33 million $ 187,992
Apr 1, 3 PM $ 0.000463
+0.60%
$ 5.37 million $ 193,464
Apr 1, 2 PM $ 0.000461
+0.46%
$ 5.34 million $ 194,595
Apr 1, 1 PM $ 0.000459
-0.60%
$ 5.32 million $ 198,827
Apr 1, 12 PM $ 0.00046
-0.06%
$ 5.33 million $ 200,360
Apr 1, 11 AM $ 0.00046
-0.30%
$ 5.33 million $ 196,384
Apr 1, 10 AM $ 0.000462
-0.03%
$ 5.35 million $ 197,852
Apr 1, 9 AM $ 0.000461
-0.20%
$ 5.34 million $ 198,144
Apr 1, 8 AM $ 0.000462
+0.35%
$ 5.36 million $ 201,943
Apr 1, 7 AM $ 0.000462
-0.12%
$ 5.35 million $ 196,769
Apr 1, 6 AM $ 0.000461
-0.65%
$ 5.34 million $ 195,760
Apr 1, 5 AM $ 0.000464
-1.92%
$ 5.37 million $ 191,060