Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 PM $0.000318
+0.63%
$3.68 million $74,084
Sep 7, 11 AM $0.000316
-0.32%
$3.66 million $73,984
Sep 7, 10 AM $0.000317
-0.31%
$3.67 million $74,410
Sep 7, 9 AM $0.000316
-0.32%
$3.66 million $74,190
Sep 7, 8 AM $0.000317
+0.32%
$3.67 million $75,203
Sep 7, 7 AM $0.000317
+0.32%
$3.67 million $76,091
Sep 7, 6 AM $0.000318
+0.63%
$3.68 million $74,293
Sep 7, 5 AM $0.000316
-0.63%
$3.66 million $73,488
Sep 7, 4 AM $0.000316
+0.00%
$3.66 million $74,410
Sep 7, 3 AM $0.000317
-0.31%
$3.67 million $73,825
Sep 7, 2 AM $0.000318
+0.32%
$3.68 million $73,810
Sep 7, 1 AM $0.000316
-0.32%
$3.66 million $73,222
Sep 7, 12 AM $0.000318
+0.95%
$3.68 million $73,525
Sep 6, 11 PM $0.000317
+0.63%
$3.67 million $72,440
Sep 6, 10 PM $0.000316
+0.32%
$3.66 million $72,315
Sep 6, 9 PM $0.000316
+0.32%
$3.66 million $72,587
Sep 6, 8 PM $0.000316
-0.32%
$3.66 million $72,043
Sep 6, 7 PM $0.000315
-0.63%
$3.65 million $73,650
Sep 6, 6 PM $0.000317
+0.32%
$3.67 million $74,345
Sep 6, 5 PM $0.000317
+0.63%
$3.67 million $74,627
Sep 6, 4 PM $0.000316
+0.32%
$3.66 million $76,994
Sep 6, 3 PM $0.000315
-0.32%
$3.65 million $78,237
Sep 6, 2 PM $0.000315
+0.00%
$3.65 million $78,365
Sep 6, 1 PM $0.000314
-0.63%
$3.64 million $76,489
Sep 6, 12 PM $0.000314
-0.32%
$3.64 million $76,933
Sep 6, 11 AM $0.000317
+0.00%
$3.67 million $77,833
Sep 6, 10 AM $0.000314
-0.63%
$3.64 million $76,957
Sep 6, 9 AM $0.000317
+0.63%
$3.67 million $77,431
Sep 6, 8 AM $0.000316
+0.00%
$3.66 million $76,303
Sep 6, 7 AM $0.000317
+0.32%
$3.67 million $75,620
Sep 6, 6 AM $0.000315
-0.63%
$3.65 million $75,036
Sep 6, 5 AM $0.000317
+0.32%
$3.67 million $75,534
Sep 6, 4 AM $0.000315
-0.32%
$3.65 million $74,279
Sep 6, 3 AM $0.000317
+0.32%
$3.67 million $74,310
Sep 6, 2 AM $0.000314
-0.32%
$3.64 million $73,590
Sep 6, 1 AM $0.000317
+0.32%
$3.67 million $74,051
Sep 6, 12 AM $0.000316
+0.00%
$3.66 million $73,617
Sep 5, 11 PM $0.000315
-0.63%
$3.65 million $73,329
Sep 5, 10 PM $0.000317
+0.00%
$3.67 million $71,098
Sep 5, 9 PM $0.000317
+0.32%
$3.67 million $71,660
Sep 5, 8 PM $0.000316
+0.32%
$3.66 million $73,397
Sep 5, 7 PM $0.000315
-0.63%
$3.65 million $71,343
Sep 5, 6 PM $0.000316
+0.00%
$3.66 million $71,877
Sep 5, 5 PM $0.000315
+0.32%
$3.65 million $71,112
Sep 5, 4 PM $0.000316
-0.32%
$3.66 million $69,619
Sep 5, 3 PM $0.000317
+0.63%
$3.67 million $70,941
Sep 5, 2 PM $0.000314
-0.32%
$3.64 million $71,707
Sep 5, 1 PM $0.000314
-0.63%
$3.64 million $77,711
Sep 5, 12 PM $0.000315
+0.00%
$3.65 million $83,017
Sep 5, 11 AM $0.000316
+0.64%
$3.66 million $94,787