BigONE Token Historical Data

ONE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.000385
-0.05%
$ 4.46 million $ 98,504
Jul 19, 8 PM $ 0.000386
-0.39%
$ 4.47 million $ 99,551
Jul 19, 7 PM $ 0.000386
-0.39%
$ 4.47 million $ 101,627
Jul 19, 6 PM $ 0.000387
-0.06%
$ 4.48 million $ 102,785
Jul 19, 5 PM $ 0.000388
+0.03%
$ 4.49 million $ 103,636
Jul 19, 4 PM $ 0.000387
+0.20%
$ 4.48 million $ 104,132
Jul 19, 3 PM $ 0.000387
-0.21%
$ 4.48 million $ 104,083
Jul 19, 2 PM $ 0.000387
+0.44%
$ 4.48 million $ 103,823
Jul 19, 1 PM $ 0.000385
-0.57%
$ 4.47 million $ 102,585
Jul 19, 12 PM $ 0.000385
-0.41%
$ 4.46 million $ 101,727
Jul 19, 11 AM $ 0.000386
+0.58%
$ 4.47 million $ 101,636
Jul 19, 10 AM $ 0.000385
-0.56%
$ 4.46 million $ 101,932
Jul 19, 9 AM $ 0.000388
+0.34%
$ 4.49 million $ 102,320
Jul 19, 8 AM $ 0.000386
-0.40%
$ 4.47 million $ 100,855
Jul 19, 7 AM $ 0.000388
+0.40%
$ 4.5 million $ 100,220
Jul 19, 6 AM $ 0.000386
-0.61%
$ 4.47 million $ 98,798
Jul 19, 5 AM $ 0.000387
+0.20%
$ 4.48 million $ 98,479
Jul 19, 4 AM $ 0.000388
+0.21%
$ 4.5 million $ 98,580
Jul 19, 3 AM $ 0.000386
-0.24%
$ 4.48 million $ 98,084
Jul 19, 2 AM $ 0.000388
+0.64%
$ 4.5 million $ 99,626
Jul 19, 1 AM $ 0.000387
+0.20%
$ 4.49 million $ 97,753
Jul 19, 12 AM $ 0.000386
-0.63%
$ 4.47 million $ 97,388
Jul 18, 11 PM $ 0.000387
-0.40%
$ 4.48 million $ 96,851
Jul 18, 10 PM $ 0.000388
+0.43%
$ 4.5 million $ 98,383
Jul 18, 9 PM $ 0.000387
-0.19%
$ 4.49 million $ 97,613
Jul 18, 8 PM $ 0.000388
+0.24%
$ 4.49 million $ 96,979
Jul 18, 7 PM $ 0.000387
-0.19%
$ 4.48 million $ 96,735
Jul 18, 6 PM $ 0.000385
-0.40%
$ 4.46 million $ 98,209
Jul 18, 5 PM $ 0.000385
-0.56%
$ 4.46 million $ 99,867
Jul 18, 4 PM $ 0.000387
-0.16%
$ 4.48 million $ 104,217
Jul 18, 3 PM $ 0.000385
-0.61%
$ 4.46 million $ 106,633
Jul 18, 2 PM $ 0.000387
+0.21%
$ 4.48 million $ 109,668
Jul 18, 1 PM $ 0.000385
-0.64%
$ 4.46 million $ 114,653
Jul 18, 12 PM $ 0.000386
+0.05%
$ 4.47 million $ 120,754
Jul 18, 11 AM $ 0.000387
+0.21%
$ 4.48 million $ 121,737
Jul 18, 10 AM $ 0.000385
-0.59%
$ 4.46 million $ 123,648
Jul 18, 9 AM $ 0.000387
+0.19%
$ 4.48 million $ 125,548
Jul 18, 8 AM $ 0.000386
-0.19%
$ 4.47 million $ 126,933
Jul 18, 7 AM $ 0.000385
+0.01%
$ 4.46 million $ 129,371
Jul 18, 6 AM $ 0.000386
+0.01%
$ 4.47 million $ 134,627
Jul 18, 5 AM $ 0.000386
+0.19%
$ 4.47 million $ 140,390
Jul 18, 4 AM $ 0.000385
-0.21%
$ 4.46 million $ 145,521
Jul 18, 3 AM $ 0.000385
+0.20%
$ 4.47 million $ 146,759
Jul 18, 2 AM $ 0.000387
+0.59%
$ 4.48 million $ 146,896
Jul 18, 1 AM $ 0.000386
+0.62%
$ 4.47 million $ 150,261
Jul 18, 12 AM $ 0.000386
-0.01%
$ 4.47 million $ 153,099
Jul 17, 11 PM $ 0.000385
+0.00%
$ 4.46 million $ 153,211
Jul 17, 10 PM $ 0.000385
-0.25%
$ 4.47 million $ 153,991
Jul 17, 9 PM $ 0.000386
-0.03%
$ 4.48 million $ 154,574
Jul 17, 8 PM $ 0.000386
-0.19%
$ 4.47 million $ 154,233