BigONE Token Historical Data

ONE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000464
-1.92%
$ 5.37 million $ 191,060
Apr 1, 4 AM $ 0.000473
+0.40%
$ 5.48 million $ 193,055
Apr 1, 3 AM $ 0.00047
+0.17%
$ 5.45 million $ 194,033
Apr 1, 2 AM $ 0.00047
+0.61%
$ 5.44 million $ 193,566
Apr 1, 1 AM $ 0.000468
-0.29%
$ 5.42 million $ 187,895
Apr 1, 12 AM $ 0.000469
+1.62%
$ 5.43 million $ 191,671
Mar 31, 11 PM $ 0.000461
+0.05%
$ 5.34 million $ 187,109
Mar 31, 10 PM $ 0.000462
+0.45%
$ 5.36 million $ 187,443
Mar 31, 9 PM $ 0.00046
+0.02%
$ 5.33 million $ 183,001
Mar 31, 8 PM $ 0.000461
+0.13%
$ 5.34 million $ 182,321
Mar 31, 7 PM $ 0.000461
+0.36%
$ 5.34 million $ 179,916
Mar 31, 6 PM $ 0.000459
-0.54%
$ 5.31 million $ 179,997
Mar 31, 5 PM $ 0.000461
-0.16%
$ 5.35 million $ 180,730
Mar 31, 4 PM $ 0.000461
+0.31%
$ 5.34 million $ 169,815
Mar 31, 3 PM $ 0.00046
+0.31%
$ 5.32 million $ 162,193
Mar 31, 2 PM $ 0.000458
-0.07%
$ 5.31 million $ 160,315
Mar 31, 1 PM $ 0.000459
+0.22%
$ 5.31 million $ 158,103
Mar 31, 12 PM $ 0.000456
-0.82%
$ 5.28 million $ 157,830
Mar 31, 11 AM $ 0.000457
-0.23%
$ 5.3 million $ 157,863
Mar 31, 10 AM $ 0.000458
+0.24%
$ 5.3 million $ 154,795
Mar 31, 9 AM $ 0.000459
+0.00%
$ 5.31 million $ 151,080
Mar 31, 8 AM $ 0.000459
-0.52%
$ 5.31 million $ 147,824
Mar 31, 7 AM $ 0.000459
-0.71%
$ 5.31 million $ 153,878
Mar 31, 6 AM $ 0.00046
-0.08%
$ 5.33 million $ 149,492
Mar 31, 5 AM $ 0.000459
-0.42%
$ 5.32 million $ 149,435
Mar 31, 4 AM $ 0.00046
+0.13%
$ 5.33 million $ 147,926
Mar 31, 3 AM $ 0.000458
-0.11%
$ 5.3 million $ 145,210
Mar 31, 2 AM $ 0.000461
+0.69%
$ 5.34 million $ 144,083
Mar 31, 1 AM $ 0.000461
+0.32%
$ 5.34 million $ 146,399
Mar 31, 12 AM $ 0.000459
+0.64%
$ 5.32 million $ 139,688
Mar 30, 11 PM $ 0.000456
-0.33%
$ 5.28 million $ 138,742
Mar 30, 10 PM $ 0.000459
+0.26%
$ 5.32 million $ 137,885
Mar 30, 9 PM $ 0.000459
+0.05%
$ 5.31 million $ 142,335
Mar 30, 8 PM $ 0.000458
+0.21%
$ 5.31 million $ 139,463
Mar 30, 7 PM $ 0.000456
-0.06%
$ 5.28 million $ 137,480
Mar 30, 6 PM $ 0.000456
-0.42%
$ 5.28 million $ 134,242
Mar 30, 5 PM $ 0.000456
-0.48%
$ 5.28 million $ 132,097
Mar 30, 4 PM $ 0.000456
-0.61%
$ 5.29 million $ 127,425
Mar 30, 3 PM $ 0.000459
+0.04%
$ 5.31 million $ 123,881
Mar 30, 2 PM $ 0.000458
+0.19%
$ 5.31 million $ 118,739
Mar 30, 1 PM $ 0.000459
+0.31%
$ 5.32 million $ 111,712
Mar 30, 12 PM $ 0.000458
-0.29%
$ 5.3 million $ 104,188
Mar 30, 11 AM $ 0.000459
+0.05%
$ 5.32 million $ 101,203
Mar 30, 10 AM $ 0.00046
-0.01%
$ 5.33 million $ 97,130
Mar 30, 9 AM $ 0.000461
+0.51%
$ 5.34 million $ 96,207
Mar 30, 8 AM $ 0.000458
-0.31%
$ 5.3 million $ 92,632
Mar 30, 7 AM $ 0.000459
-0.18%
$ 5.32 million $ 83,830
Mar 30, 6 AM $ 0.000458
-0.03%
$ 5.31 million $ 81,348
Mar 30, 5 AM $ 0.000458
-0.21%
$ 5.31 million $ 78,821
Mar 30, 4 AM $ 0.000459
+0.26%
$ 5.32 million $ 77,696