BigONE Token Historical Data

ONE Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0225
-0.59%
$ 261.19 million $ 268,685
May 21, 2024 $ 0.0227
+4.57%
$ 262.74 million $ 464,814
May 20, 2024 $ 0.0217
+11.50%
$ 250.95 million $ 259,780
May 19, 2024 $ 0.0194
-3.88%
$ 224.95 million $ 133,847
May 18, 2024 $ 0.0202
-0.15%
$ 234.55 million $ 105,166
May 17, 2024 $ 0.0203
+1.34%
$ 234.98 million $ 65,584
May 16, 2024 $ 0.0201
-0.50%
$ 232.3 million $ 146,068
May 15, 2024 $ 0.0202
+11.05%
$ 234 million $ 324,551
May 14, 2024 $ 0.0182
-5.46%
$ 210.75 million $ 96,054
May 13, 2024 $ 0.0193
+0.35%
$ 223.16 million $ 129,414
May 12, 2024 $ 0.0192
-1.96%
$ 222.21 million $ 113,540
May 11, 2024 $ 0.0196
-1.00%
$ 226.65 million $ 142,756
May 10, 2024 $ 0.0198
-6.63%
$ 228.93 million $ 254,385
May 9, 2024 $ 0.0212
+6.65%
$ 245.18 million $ 414,423
May 8, 2024 $ 0.0198
+1.58%
$ 229.85 million $ 276,609
May 7, 2024 $ 0.0195
-2.94%
$ 226.04 million $ 286,957
May 6, 2024 $ 0.0201
-0.21%
$ 232.88 million $ 370,144
May 5, 2024 $ 0.0202
+1.59%
$ 233.51 million $ 166,189
May 4, 2024 $ 0.0198
-0.94%
$ 229.85 million $ 131,814
May 3, 2024 $ 0.02
+5.95%
$ 232 million $ 569,140
May 2, 2024 $ 0.0189
+1.96%
$ 219.14 million $ 158,539
May 1, 2024 $ 0.0184
+3.10%
$ 214.9 million $ 237,383
Apr 30, 2024 $ 0.0179
-6.97%
$ 207.36 million $ 277,634
Apr 29, 2024 $ 0.0193
-2.57%
$ 223.15 million $ 269,485
Apr 28, 2024 $ 0.0198
-3.19%
$ 228.81 million $ 155,931
Apr 27, 2024 $ 0.0204
-0.37%
$ 235.91 million $ 136,928
Apr 26, 2024 $ 0.0205
-2.91%
$ 237.02 million $ 161,611
Apr 25, 2024 $ 0.0211
+0.31%
$ 244.3 million $ 167,093
Apr 24, 2024 $ 0.021
-3.91%
$ 243.72 million $ 442,578
Apr 23, 2024 $ 0.0219
-2.45%
$ 254.26 million $ 295,939
Apr 22, 2024 $ 0.0225
+3.81%
$ 260.64 million $ 490,151
Apr 21, 2024 $ 0.0217
-2.88%
$ 250.84 million $ 228,493
Apr 20, 2024 $ 0.0223
+8.72%
$ 257.76 million $ 298,154
Apr 19, 2024 $ 0.0206
+2.64%
$ 238.46 million $ 565,679
Apr 18, 2024 $ 0.02
+3.40%
$ 232.01 million $ 324,499
Apr 17, 2024 $ 0.0194
-2.42%
$ 224.44 million $ 270,872
Apr 16, 2024 $ 0.0199
-0.25%
$ 230.88 million $ 201,383
Apr 15, 2024 $ 0.0199
-6.54%
$ 230.95 million $ 707,612
Apr 14, 2024 $ 0.0214
+9.18%
$ 247.65 million $ 568,908
Apr 13, 2024 $ 0.0198
-11.79%
$ 229.76 million $ 1.11 million
Apr 12, 2024 $ 0.0225
-14.92%
$ 260.67 million $ 1.11 million
Apr 11, 2024 $ 0.0265
-4.05%
$ 306.5 million $ 258,094
Apr 10, 2024 $ 0.0276
-0.62%
$ 319.27 million $ 354,999
Apr 9, 2024 $ 0.0277
-7.51%
$ 321.43 million $ 255,173
Apr 8, 2024 $ 0.03
+6.32%
$ 348.01 million $ 355,293
Apr 7, 2024 $ 0.0283
+1.99%
$ 327.47 million $ 246,940
Apr 6, 2024 $ 0.0278
+1.39%
$ 321.85 million $ 171,279
Apr 5, 2024 $ 0.0274
-3.35%
$ 317.43 million $ 319,276
Apr 4, 2024 $ 0.0283
+2.13%
$ 328.21 million $ 292,580
Apr 3, 2024 $ 0.0278
-0.33%
$ 321.97 million $ 458,093