Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 AM $0.000316
+0.64%
$3.66 million $94,787
Sep 5, 10 AM $0.000317
+0.63%
$3.67 million $95,853
Sep 5, 9 AM $0.000314
+0.00%
$3.64 million $95,302
Sep 5, 8 AM $0.000315
-0.32%
$3.65 million $97,900
Sep 5, 7 AM $0.000315
-0.32%
$3.65 million $99,595
Sep 5, 6 AM $0.000315
+0.00%
$3.65 million $100,514
Sep 5, 5 AM $0.000315
-0.32%
$3.65 million $100,765
Sep 5, 4 AM $0.000316
+0.00%
$3.66 million $100,991
Sep 5, 3 AM $0.000314
-0.32%
$3.64 million $100,912
Sep 5, 2 AM $0.000316
-0.32%
$3.66 million $102,159
Sep 5, 1 AM $0.000315
+0.32%
$3.65 million $102,385
Sep 5, 12 AM $0.000315
-0.32%
$3.65 million $102,913
Sep 4, 11 PM $0.000315
+0.00%
$3.65 million $104,259
Sep 4, 10 PM $0.000315
-0.32%
$3.65 million $105,044
Sep 4, 9 PM $0.000315
-0.32%
$3.65 million $105,212
Sep 4, 8 PM $0.000315
+0.00%
$3.65 million $107,773
Sep 4, 7 PM $0.000315
+0.32%
$3.65 million $108,472
Sep 4, 6 PM $0.000317
+0.32%
$3.67 million $111,530
Sep 4, 5 PM $0.000315
+0.00%
$3.65 million $111,672
Sep 4, 4 PM $0.000315
+0.00%
$3.65 million $113,252
Sep 4, 3 PM $0.000314
-0.32%
$3.64 million $114,007
Sep 4, 2 PM $0.000316
+0.00%
$3.66 million $123,512
Sep 4, 1 PM $0.000316
-0.63%
$3.66 million $126,585
Sep 4, 12 PM $0.00032
+0.63%
$3.71 million $124,383
Sep 4, 11 AM $0.000319
+0.31%
$3.7 million $114,462
Sep 4, 10 AM $0.000319
-0.31%
$3.7 million $114,128
Sep 4, 9 AM $0.000318
+0.00%
$3.68 million $113,465
Sep 4, 8 AM $0.00032
+0.31%
$3.71 million $111,835
Sep 4, 7 AM $0.00032
+0.31%
$3.71 million $110,391
Sep 4, 6 AM $0.000319
-0.31%
$3.7 million $110,240
Sep 4, 5 AM $0.000318
-0.62%
$3.68 million $109,975
Sep 4, 4 AM $0.000319
+0.00%
$3.7 million $110,369
Sep 4, 3 AM $0.000319
+0.31%
$3.7 million $109,724
Sep 4, 2 AM $0.000319
+0.31%
$3.7 million $109,441
Sep 4, 1 AM $0.000318
-0.31%
$3.68 million $109,500
Sep 4, 12 AM $0.000319
+0.31%
$3.7 million $110,288
Sep 3, 11 PM $0.000319
+0.31%
$3.7 million $109,108
Sep 3, 10 PM $0.000319
-0.31%
$3.7 million $108,541
Sep 3, 9 PM $0.000319
+0.32%
$3.7 million $107,013
Sep 3, 8 PM $0.000319
-0.31%
$3.7 million $102,691
Sep 3, 7 PM $0.000319
-0.31%
$3.7 million $102,347
Sep 3, 6 PM $0.000319
+0.00%
$3.7 million $99,740
Sep 3, 5 PM $0.000318
+0.00%
$3.68 million $98,866
Sep 3, 4 PM $0.000319
-0.31%
$3.7 million $97,683
Sep 3, 3 PM $0.000318
-0.31%
$3.68 million $96,837
Sep 3, 2 PM $0.000319
+0.32%
$3.7 million $88,257
Sep 3, 1 PM $0.000319
+0.31%
$3.7 million $80,512
Sep 3, 12 PM $0.000318
-0.31%
$3.68 million $79,551
Sep 3, 11 AM $0.000318
+0.32%
$3.68 million $78,294
Sep 3, 10 AM $0.000317
+0.00%
$3.67 million $78,757