BigONE Token Historical Data

ONE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.000386
-0.19%
$ 4.47 million $ 154,233
Jul 17, 7 PM $ 0.000384
-0.02%
$ 4.45 million $ 151,852
Jul 17, 6 PM $ 0.000387
+0.48%
$ 4.48 million $ 151,374
Jul 17, 5 PM $ 0.000386
+0.36%
$ 4.47 million $ 148,055
Jul 17, 4 PM $ 0.000383
-0.51%
$ 4.44 million $ 143,257
Jul 17, 3 PM $ 0.000383
-0.55%
$ 4.44 million $ 140,919
Jul 17, 2 PM $ 0.000385
+0.62%
$ 4.46 million $ 141,824
Jul 17, 1 PM $ 0.000382
-0.49%
$ 4.43 million $ 139,563
Jul 17, 12 PM $ 0.000384
-0.07%
$ 4.45 million $ 137,287
Jul 17, 11 AM $ 0.000384
+0.04%
$ 4.45 million $ 137,850
Jul 17, 10 AM $ 0.000384
+0.46%
$ 4.44 million $ 135,834
Jul 17, 9 AM $ 0.000383
-0.19%
$ 4.43 million $ 135,462
Jul 17, 8 AM $ 0.000383
-0.01%
$ 4.43 million $ 155,016
Jul 17, 7 AM $ 0.000384
+0.42%
$ 4.45 million $ 171,590
Jul 17, 6 AM $ 0.000384
+0.23%
$ 4.45 million $ 171,205
Jul 17, 5 AM $ 0.000383
-0.60%
$ 4.43 million $ 165,478
Jul 17, 4 AM $ 0.000383
-0.01%
$ 4.43 million $ 162,649
Jul 17, 3 AM $ 0.000385
+0.03%
$ 4.46 million $ 164,117
Jul 17, 2 AM $ 0.000383
-0.44%
$ 4.44 million $ 161,203
Jul 17, 1 AM $ 0.000383
-0.51%
$ 4.44 million $ 157,733
Jul 17, 12 AM $ 0.000385
+0.00%
$ 4.46 million $ 157,489
Jul 16, 11 PM $ 0.000385
+0.37%
$ 4.46 million $ 159,240
Jul 16, 10 PM $ 0.000386
-0.28%
$ 4.47 million $ 158,033
Jul 16, 9 PM $ 0.000386
+0.43%
$ 4.47 million $ 157,701
Jul 16, 8 PM $ 0.000386
-0.24%
$ 4.47 million $ 157,856
Jul 16, 7 PM $ 0.000386
-0.21%
$ 4.47 million $ 158,223
Jul 16, 6 PM $ 0.000384
-0.15%
$ 4.45 million $ 157,663
Jul 16, 5 PM $ 0.000385
-0.34%
$ 4.46 million $ 160,857
Jul 16, 4 PM $ 0.000386
-0.05%
$ 4.47 million $ 164,965
Jul 16, 3 PM $ 0.000386
+0.07%
$ 4.48 million $ 170,058
Jul 16, 2 PM $ 0.000387
+0.46%
$ 4.48 million $ 170,187
Jul 16, 1 PM $ 0.000387
+0.30%
$ 4.48 million $ 169,293
Jul 16, 12 PM $ 0.000386
+0.15%
$ 4.47 million $ 172,245
Jul 16, 11 AM $ 0.000387
+0.44%
$ 4.48 million $ 175,294
Jul 16, 10 AM $ 0.000386
+0.47%
$ 4.47 million $ 174,299
Jul 16, 9 AM $ 0.000385
+0.00%
$ 4.46 million $ 171,819
Jul 16, 8 AM $ 0.000384
-0.25%
$ 4.45 million $ 150,096
Jul 16, 7 AM $ 0.000386
+0.33%
$ 4.47 million $ 133,488
Jul 16, 6 AM $ 0.000385
-0.47%
$ 4.46 million $ 132,451
Jul 16, 5 AM $ 0.000386
-0.17%
$ 4.47 million $ 134,570
Jul 16, 4 AM $ 0.000384
+0.00%
$ 4.45 million $ 132,818
Jul 16, 3 AM $ 0.000384
-0.70%
$ 4.45 million $ 130,556
Jul 16, 2 AM $ 0.000386
+0.46%
$ 4.47 million $ 130,827
Jul 16, 1 AM $ 0.000385
-0.44%
$ 4.46 million $ 129,850
Jul 16, 12 AM $ 0.000384
-0.49%
$ 4.45 million $ 128,365
Jul 15, 11 PM $ 0.000387
+0.72%
$ 4.48 million $ 126,628
Jul 15, 10 PM $ 0.000386
+0.01%
$ 4.47 million $ 125,558
Jul 15, 9 PM $ 0.000384
-0.25%
$ 4.45 million $ 127,959
Jul 15, 8 PM $ 0.000386
+0.01%
$ 4.47 million $ 128,760
Jul 15, 7 PM $ 0.000386
+0.26%
$ 4.47 million $ 128,089