BigONE Token Historical Data

ONE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.000458
-0.21%
$ 5.31 million $ 78,821
Mar 30, 4 AM $ 0.000459
+0.26%
$ 5.32 million $ 77,696
Mar 30, 3 AM $ 0.000459
+0.20%
$ 5.31 million $ 75,347
Mar 30, 2 AM $ 0.000458
+0.45%
$ 5.3 million $ 75,289
Mar 30, 1 AM $ 0.000456
-0.80%
$ 5.28 million $ 71,591
Mar 30, 12 AM $ 0.000457
+0.20%
$ 5.29 million $ 70,531
Mar 29, 11 PM $ 0.000457
-0.02%
$ 5.29 million $ 66,753
Mar 29, 10 PM $ 0.000458
+0.40%
$ 5.3 million $ 64,934
Mar 29, 9 PM $ 0.000456
+0.00%
$ 5.28 million $ 59,748
Mar 29, 8 PM $ 0.000457
+0.44%
$ 5.29 million $ 60,190
Mar 29, 7 PM $ 0.000459
+0.22%
$ 5.32 million $ 59,975
Mar 29, 6 PM $ 0.000459
+0.44%
$ 5.32 million $ 60,293
Mar 29, 5 PM $ 0.00046
+0.22%
$ 5.33 million $ 60,283
Mar 29, 4 PM $ 0.000459
+0.22%
$ 5.32 million $ 60,510
Mar 29, 3 PM $ 0.000458
-0.22%
$ 5.31 million $ 60,715
Mar 29, 2 PM $ 0.00046
+1.10%
$ 5.33 million $ 60,692
Mar 29, 1 PM $ 0.000455
-0.87%
$ 5.27 million $ 60,389
Mar 29, 12 PM $ 0.000459
+0.22%
$ 5.32 million $ 62,003
Mar 29, 11 AM $ 0.000458
+0.88%
$ 5.31 million $ 61,997
Mar 29, 10 AM $ 0.000456
-0.22%
$ 5.28 million $ 61,663
Mar 29, 9 AM $ 0.000457
+0.00%
$ 5.29 million $ 61,951
Mar 29, 8 AM $ 0.000457
-0.22%
$ 5.29 million $ 62,613
Mar 29, 7 AM $ 0.000457
+0.44%
$ 5.29 million $ 63,329
Mar 29, 6 AM $ 0.000457
+0.44%
$ 5.29 million $ 63,671
Mar 29, 5 AM $ 0.000456
+0.00%
$ 5.28 million $ 63,619
Mar 29, 4 AM $ 0.000458
+0.00%
$ 5.31 million $ 64,643
Mar 29, 3 AM $ 0.000455
-0.44%
$ 5.27 million $ 65,401
Mar 29, 2 AM $ 0.000459
+0.66%
$ 5.32 million $ 65,091
Mar 29, 1 AM $ 0.000458
+0.22%
$ 5.31 million $ 65,474
Mar 29, 12 AM $ 0.000456
+0.00%
$ 5.28 million $ 66,095
Mar 28, 11 PM $ 0.000455
-0.22%
$ 5.27 million $ 66,277
Mar 28, 10 PM $ 0.000456
-0.22%
$ 5.28 million $ 66,648
Mar 28, 9 PM $ 0.000458
+0.44%
$ 5.31 million $ 68,195
Mar 28, 8 PM $ 0.000456
+0.00%
$ 5.28 million $ 68,191
Mar 28, 7 PM $ 0.000456
-0.22%
$ 5.28 million $ 68,863
Mar 28, 6 PM $ 0.000455
-0.66%
$ 5.27 million $ 69,496
Mar 28, 5 PM $ 0.000457
+0.00%
$ 5.29 million $ 70,703
Mar 28, 4 PM $ 0.000458
+0.22%
$ 5.31 million $ 71,543
Mar 28, 3 PM $ 0.000457
+0.22%
$ 5.29 million $ 72,623
Mar 28, 2 PM $ 0.000457
+0.44%
$ 5.29 million $ 75,157
Mar 28, 1 PM $ 0.000458
+0.03%
$ 5.3 million $ 79,745
Mar 28, 12 PM $ 0.000457
+0.44%
$ 5.29 million $ 84,710
Mar 28, 11 AM $ 0.000455
+0.03%
$ 5.27 million $ 86,242
Mar 28, 10 AM $ 0.000456
-0.41%
$ 5.28 million $ 90,111
Mar 28, 9 AM $ 0.000457
-0.01%
$ 5.3 million $ 97,012
Mar 28, 8 AM $ 0.000457
+0.39%
$ 5.29 million $ 96,582
Mar 28, 7 AM $ 0.000455
-0.39%
$ 5.27 million $ 98,516
Mar 28, 6 AM $ 0.000458
+0.61%
$ 5.3 million $ 100,214
Mar 28, 5 AM $ 0.000457
+0.42%
$ 5.29 million $ 100,045
Mar 28, 4 AM $ 0.000457
+0.41%
$ 5.3 million $ 99,659