BigONE Token Historical Data

ONE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.000457
+0.41%
$ 5.3 million $ 99,659
Mar 28, 3 AM $ 0.000456
-0.39%
$ 5.28 million $ 100,343
Mar 28, 2 AM $ 0.000457
+0.60%
$ 5.3 million $ 100,355
Mar 28, 1 AM $ 0.000457
+0.38%
$ 5.3 million $ 99,941
Mar 28, 12 AM $ 0.000455
+0.01%
$ 5.27 million $ 100,041
Mar 27, 11 PM $ 0.000456
-0.37%
$ 5.28 million $ 99,965
Mar 27, 10 PM $ 0.000457
+0.40%
$ 5.3 million $ 99,984
Mar 27, 9 PM $ 0.000455
+0.21%
$ 5.28 million $ 98,405
Mar 27, 8 PM $ 0.000456
+0.40%
$ 5.29 million $ 98,124
Mar 27, 7 PM $ 0.000456
+0.42%
$ 5.29 million $ 101,194
Mar 27, 6 PM $ 0.000454
-0.17%
$ 5.26 million $ 100,853
Mar 27, 5 PM $ 0.000455
+0.18%
$ 5.27 million $ 101,880
Mar 27, 4 PM $ 0.000457
+0.19%
$ 5.3 million $ 103,608
Mar 27, 3 PM $ 0.000457
+0.24%
$ 5.3 million $ 104,106
Mar 27, 2 PM $ 0.000454
-0.44%
$ 5.26 million $ 104,644
Mar 27, 1 PM $ 0.000456
+0.12%
$ 5.29 million $ 100,975
Mar 27, 12 PM $ 0.000458
+0.55%
$ 5.31 million $ 98,058
Mar 27, 11 AM $ 0.000457
+0.01%
$ 5.29 million $ 96,719
Mar 27, 10 AM $ 0.000457
-0.01%
$ 5.29 million $ 94,728
Mar 27, 9 AM $ 0.000459
+0.40%
$ 5.31 million $ 89,502
Mar 27, 8 AM $ 0.000456
-0.29%
$ 5.28 million $ 92,443
Mar 27, 7 AM $ 0.000458
-0.19%
$ 5.31 million $ 90,750
Mar 27, 6 AM $ 0.000457
+0.21%
$ 5.3 million $ 90,483
Mar 27, 5 AM $ 0.000456
-0.36%
$ 5.29 million $ 91,414
Mar 27, 4 AM $ 0.000458
+0.14%
$ 5.31 million $ 93,811
Mar 27, 3 AM $ 0.000457
+0.16%
$ 5.3 million $ 94,328
Mar 27, 2 AM $ 0.000458
-0.01%
$ 5.31 million $ 94,256
Mar 27, 1 AM $ 0.000459
-0.13%
$ 5.32 million $ 95,230
Mar 27, 12 AM $ 0.000457
+0.14%
$ 5.29 million $ 96,053
Mar 26, 11 PM $ 0.000458
+0.34%
$ 5.31 million $ 96,888
Mar 26, 10 PM $ 0.000456
-0.20%
$ 5.29 million $ 97,726
Mar 26, 9 PM $ 0.000459
+0.00%
$ 5.32 million $ 98,653
Mar 26, 8 PM $ 0.00046
+0.85%
$ 5.33 million $ 99,399
Mar 26, 7 PM $ 0.000456
-0.61%
$ 5.28 million $ 96,983
Mar 26, 6 PM $ 0.000456
-0.17%
$ 5.29 million $ 98,351
Mar 26, 5 PM $ 0.000458
+0.45%
$ 5.3 million $ 96,062
Mar 26, 4 PM $ 0.000456
-0.41%
$ 5.29 million $ 95,056
Mar 26, 3 PM $ 0.000457
+0.07%
$ 5.3 million $ 96,600
Mar 26, 2 PM $ 0.000459
+0.09%
$ 5.31 million $ 95,718
Mar 26, 1 PM $ 0.000459
+0.08%
$ 5.32 million $ 95,915
Mar 26, 12 PM $ 0.000459
+0.04%
$ 5.31 million $ 94,985
Mar 26, 11 AM $ 0.000459
+0.12%
$ 5.31 million $ 96,595
Mar 26, 10 AM $ 0.000458
+0.32%
$ 5.31 million $ 97,087
Mar 26, 9 AM $ 0.000458
+0.18%
$ 5.31 million $ 96,568
Mar 26, 8 AM $ 0.00046
+0.63%
$ 5.32 million $ 94,949
Mar 26, 7 AM $ 0.000457
-0.50%
$ 5.29 million $ 95,728
Mar 26, 6 AM $ 0.000459
-0.15%
$ 5.32 million $ 95,469
Mar 26, 5 AM $ 0.000457
-0.84%
$ 5.29 million $ 95,708
Mar 26, 4 AM $ 0.000459
-0.02%
$ 5.32 million $ 95,082
Mar 26, 3 AM $ 0.000459
+0.32%
$ 5.32 million $ 95,091