BigONE Token Historical Data

ONE Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.000453
+0.16%
$ 5.25 million $ 136,610
May 12, 8 AM $ 0.000453
+0.49%
$ 5.25 million $ 135,430
May 12, 7 AM $ 0.000451
-0.53%
$ 5.22 million $ 135,465
May 12, 6 AM $ 0.000453
-0.06%
$ 5.24 million $ 136,016
May 12, 5 AM $ 0.000453
+0.01%
$ 5.25 million $ 134,329
May 12, 4 AM $ 0.000453
-0.43%
$ 5.24 million $ 134,404
May 12, 3 AM $ 0.000451
-0.87%
$ 5.22 million $ 134,613
May 12, 2 AM $ 0.000453
-0.31%
$ 5.24 million $ 140,042
May 12, 1 AM $ 0.000455
+0.38%
$ 5.27 million $ 141,157
May 12, 12 AM $ 0.000453
-0.05%
$ 5.25 million $ 138,452
May 11, 11 PM $ 0.000454
-0.03%
$ 5.25 million $ 145,993
May 11, 10 PM $ 0.000455
+0.17%
$ 5.27 million $ 154,880
May 11, 9 PM $ 0.000454
+0.15%
$ 5.25 million $ 166,849
May 11, 8 PM $ 0.000454
-0.19%
$ 5.26 million $ 170,316
May 11, 7 PM $ 0.000455
+0.35%
$ 5.27 million $ 177,368
May 11, 6 PM $ 0.000455
+0.01%
$ 5.27 million $ 175,775
May 11, 5 PM $ 0.000456
+0.63%
$ 5.28 million $ 174,155
May 11, 4 PM $ 0.000455
+0.41%
$ 5.27 million $ 174,506
May 11, 3 PM $ 0.000454
+0.46%
$ 5.25 million $ 170,085
May 11, 2 PM $ 0.000452
-0.39%
$ 5.24 million $ 171,077
May 11, 1 PM $ 0.000452
-0.34%
$ 5.23 million $ 169,043
May 11, 12 PM $ 0.000455
+0.63%
$ 5.27 million $ 165,663
May 11, 11 AM $ 0.000454
+0.05%
$ 5.26 million $ 163,409
May 11, 10 AM $ 0.000454
-0.13%
$ 5.26 million $ 164,341
May 11, 9 AM $ 0.000452
-0.27%
$ 5.24 million $ 163,130
May 11, 8 AM $ 0.000454
+0.19%
$ 5.26 million $ 162,016
May 11, 7 AM $ 0.000454
+0.31%
$ 5.25 million $ 160,249
May 11, 6 AM $ 0.000453
-0.34%
$ 5.25 million $ 159,160
May 11, 5 AM $ 0.000454
+0.32%
$ 5.26 million $ 160,630
May 11, 4 AM $ 0.000452
+0.20%
$ 5.24 million $ 160,298
May 11, 3 AM $ 0.000454
+0.03%
$ 5.26 million $ 160,000
May 11, 2 AM $ 0.000452
-0.25%
$ 5.24 million $ 156,222
May 11, 1 AM $ 0.000455
+0.21%
$ 5.27 million $ 154,394
May 11, 12 AM $ 0.000455
+0.11%
$ 5.27 million $ 153,731
May 10, 11 PM $ 0.000455
-0.20%
$ 5.27 million $ 146,916
May 10, 10 PM $ 0.000455
+0.38%
$ 5.27 million $ 139,905
May 10, 9 PM $ 0.000453
-0.16%
$ 5.24 million $ 126,203
May 10, 8 PM $ 0.000455
-0.06%
$ 5.27 million $ 122,024
May 10, 7 PM $ 0.000456
+0.20%
$ 5.28 million $ 114,801
May 10, 6 PM $ 0.000455
-0.06%
$ 5.27 million $ 113,975
May 10, 5 PM $ 0.000454
-0.30%
$ 5.26 million $ 114,526
May 10, 4 PM $ 0.000456
+0.15%
$ 5.29 million $ 113,518
May 10, 3 PM $ 0.000452
-0.22%
$ 5.24 million $ 112,663
May 10, 2 PM $ 0.000454
+0.34%
$ 5.26 million $ 109,091
May 10, 1 PM $ 0.000453
+0.36%
$ 5.25 million $ 108,655
May 10, 12 PM $ 0.000455
+0.19%
$ 5.27 million $ 109,116
May 10, 11 AM $ 0.000454
+0.16%
$ 5.26 million $ 111,766
May 10, 10 AM $ 0.000453
+0.18%
$ 5.25 million $ 110,514
May 10, 9 AM $ 0.000452
-0.69%
$ 5.23 million $ 109,641
May 10, 8 AM $ 0.000455
+0.37%
$ 5.27 million $ 109,841