BigONE Token Historical Data

ONE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.000386
+0.26%
$ 4.47 million $ 128,089
Jul 15, 6 PM $ 0.000385
+0.26%
$ 4.46 million $ 126,495
Jul 15, 5 PM $ 0.000387
+0.52%
$ 4.48 million $ 124,345
Jul 15, 4 PM $ 0.000386
+0.27%
$ 4.47 million $ 121,027
Jul 15, 3 PM $ 0.000387
+0.00%
$ 4.48 million $ 120,197
Jul 15, 2 PM $ 0.000384
+0.00%
$ 4.45 million $ 128,464
Jul 15, 1 PM $ 0.000385
-0.26%
$ 4.46 million $ 127,585
Jul 15, 12 PM $ 0.000385
-0.51%
$ 4.46 million $ 126,048
Jul 15, 11 AM $ 0.000384
+0.00%
$ 4.45 million $ 132,154
Jul 15, 10 AM $ 0.000385
-0.26%
$ 4.46 million $ 131,834
Jul 15, 9 AM $ 0.000385
-0.26%
$ 4.46 million $ 132,448
Jul 15, 8 AM $ 0.000384
-0.52%
$ 4.45 million $ 132,734
Jul 15, 7 AM $ 0.000384
-0.52%
$ 4.45 million $ 130,388
Jul 15, 6 AM $ 0.000384
+0.00%
$ 4.45 million $ 126,351
Jul 15, 5 AM $ 0.000385
-0.26%
$ 4.46 million $ 126,146
Jul 15, 4 AM $ 0.000384
-0.77%
$ 4.45 million $ 124,862
Jul 15, 3 AM $ 0.000384
+0.00%
$ 4.45 million $ 125,042
Jul 15, 2 AM $ 0.000384
-0.52%
$ 4.45 million $ 125,391
Jul 15, 1 AM $ 0.000385
-0.26%
$ 4.46 million $ 126,499
Jul 15, 12 AM $ 0.000386
+0.52%
$ 4.47 million $ 126,221
Jul 14, 11 PM $ 0.000385
-0.52%
$ 4.46 million $ 127,542
Jul 14, 10 PM $ 0.000384
-0.77%
$ 4.45 million $ 127,264
Jul 14, 9 PM $ 0.000384
-0.52%
$ 4.45 million $ 123,501
Jul 14, 8 PM $ 0.000387
+0.00%
$ 4.48 million $ 124,091
Jul 14, 7 PM $ 0.000385
-0.26%
$ 4.46 million $ 123,629
Jul 14, 6 PM $ 0.000387
+0.26%
$ 4.48 million $ 125,012
Jul 14, 5 PM $ 0.000386
-0.26%
$ 4.47 million $ 125,642
Jul 14, 4 PM $ 0.000387
+0.00%
$ 4.48 million $ 126,656
Jul 14, 3 PM $ 0.000384
-0.52%
$ 4.45 million $ 124,405
Jul 14, 2 PM $ 0.000385
+0.52%
$ 4.46 million $ 116,201
Jul 14, 1 PM $ 0.000386
+0.78%
$ 4.47 million $ 127,851
Jul 14, 12 PM $ 0.000383
-0.52%
$ 4.44 million $ 124,658
Jul 14, 11 AM $ 0.000383
-0.78%
$ 4.44 million $ 114,433
Jul 14, 10 AM $ 0.000385
+0.26%
$ 4.46 million $ 115,125
Jul 14, 9 AM $ 0.000384
-0.52%
$ 4.45 million $ 117,250
Jul 14, 8 AM $ 0.000383
-0.52%
$ 4.44 million $ 116,232
Jul 14, 7 AM $ 0.000386
+0.26%
$ 4.47 million $ 124,189
Jul 14, 6 AM $ 0.000386
+0.00%
$ 4.47 million $ 128,570
Jul 14, 5 AM $ 0.000384
-0.52%
$ 4.45 million $ 125,745
Jul 14, 4 AM $ 0.000385
+0.00%
$ 4.46 million $ 127,667
Jul 14, 3 AM $ 0.000384
+0.26%
$ 4.45 million $ 128,488
Jul 14, 2 AM $ 0.000385
+0.52%
$ 4.46 million $ 132,134
Jul 14, 1 AM $ 0.000385
+0.52%
$ 4.46 million $ 133,794
Jul 14, 12 AM $ 0.000384
-0.26%
$ 4.45 million $ 135,918
Jul 13, 11 PM $ 0.000386
+0.52%
$ 4.47 million $ 138,134
Jul 13, 10 PM $ 0.000386
+0.78%
$ 4.47 million $ 137,669
Jul 13, 9 PM $ 0.000386
+0.52%
$ 4.47 million $ 137,972
Jul 13, 8 PM $ 0.000384
-0.26%
$ 4.45 million $ 136,909
Jul 13, 7 PM $ 0.000385
+0.26%
$ 4.46 million $ 136,948
Jul 13, 6 PM $ 0.000383
-0.26%
$ 4.44 million $ 135,215