BigONE Token Historical Data

ONE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.000459
+0.32%
$ 5.32 million $ 95,091
Mar 26, 2 AM $ 0.00046
+0.20%
$ 5.33 million $ 95,417
Mar 26, 1 AM $ 0.000459
+0.01%
$ 5.32 million $ 95,655
Mar 26, 12 AM $ 0.000459
-0.17%
$ 5.32 million $ 95,736
Mar 25, 11 PM $ 0.000459
-0.37%
$ 5.32 million $ 96,492
Mar 25, 10 PM $ 0.000461
+0.45%
$ 5.34 million $ 97,606
Mar 25, 9 PM $ 0.000459
+0.16%
$ 5.32 million $ 98,020
Mar 25, 8 PM $ 0.00046
+0.56%
$ 5.33 million $ 98,692
Mar 25, 7 PM $ 0.000461
+0.36%
$ 5.34 million $ 100,179
Mar 25, 6 PM $ 0.000459
+0.22%
$ 5.31 million $ 100,875
Mar 25, 5 PM $ 0.000459
-0.51%
$ 5.31 million $ 101,201
Mar 25, 4 PM $ 0.000459
+0.00%
$ 5.32 million $ 103,351
Mar 25, 3 PM $ 0.00046
-0.16%
$ 5.33 million $ 101,671
Mar 25, 2 PM $ 0.00046
-0.26%
$ 5.32 million $ 101,891
Mar 25, 1 PM $ 0.000461
+0.18%
$ 5.34 million $ 104,479
Mar 25, 12 PM $ 0.000461
+0.21%
$ 5.34 million $ 106,073
Mar 25, 11 AM $ 0.000461
+0.02%
$ 5.34 million $ 104,474
Mar 25, 10 AM $ 0.00046
-0.22%
$ 5.33 million $ 103,444
Mar 25, 9 AM $ 0.000461
+0.46%
$ 5.34 million $ 103,737
Mar 25, 8 AM $ 0.000461
+0.14%
$ 5.34 million $ 103,148
Mar 25, 7 AM $ 0.00046
+0.44%
$ 5.33 million $ 102,582
Mar 25, 6 AM $ 0.000458
-0.62%
$ 5.31 million $ 104,701
Mar 25, 5 AM $ 0.000461
+0.75%
$ 5.34 million $ 105,041
Mar 25, 4 AM $ 0.000458
-0.32%
$ 5.3 million $ 103,388
Mar 25, 3 AM $ 0.000458
-0.57%
$ 5.3 million $ 102,966
Mar 25, 2 AM $ 0.000461
+0.12%
$ 5.33 million $ 102,617
Mar 25, 1 AM $ 0.000459
-0.19%
$ 5.32 million $ 102,323
Mar 25, 12 AM $ 0.000459
-0.05%
$ 5.32 million $ 102,740
Mar 24, 11 PM $ 0.000458
-0.07%
$ 5.31 million $ 101,927
Mar 24, 10 PM $ 0.00046
+0.51%
$ 5.33 million $ 101,108
Mar 24, 9 PM $ 0.00046
+0.24%
$ 5.33 million $ 100,020
Mar 24, 8 PM $ 0.000459
+0.59%
$ 5.32 million $ 99,050
Mar 24, 7 PM $ 0.000456
-0.38%
$ 5.28 million $ 96,418
Mar 24, 6 PM $ 0.000458
+0.28%
$ 5.31 million $ 96,921
Mar 24, 5 PM $ 0.000457
-0.13%
$ 5.29 million $ 95,994
Mar 24, 4 PM $ 0.000457
-0.10%
$ 5.3 million $ 94,667
Mar 24, 3 PM $ 0.000458
-0.30%
$ 5.31 million $ 96,757
Mar 24, 2 PM $ 0.000459
+0.34%
$ 5.32 million $ 98,715
Mar 24, 1 PM $ 0.000458
-0.45%
$ 5.31 million $ 98,567
Mar 24, 12 PM $ 0.000459
-0.22%
$ 5.31 million $ 99,596
Mar 24, 11 AM $ 0.000459
-0.30%
$ 5.31 million $ 103,912
Mar 24, 10 AM $ 0.000461
+0.62%
$ 5.35 million $ 121,774
Mar 24, 9 AM $ 0.000459
+0.26%
$ 5.32 million $ 121,251
Mar 24, 8 AM $ 0.000459
-0.55%
$ 5.32 million $ 120,835
Mar 24, 7 AM $ 0.000457
-0.01%
$ 5.3 million $ 123,225
Mar 24, 6 AM $ 0.000459
-0.10%
$ 5.31 million $ 123,373
Mar 24, 5 AM $ 0.000459
+0.46%
$ 5.32 million $ 125,143
Mar 24, 4 AM $ 0.000456
-0.06%
$ 5.29 million $ 126,375
Mar 24, 3 AM $ 0.000458
+0.34%
$ 5.31 million $ 126,085
Mar 24, 2 AM $ 0.000457
-0.33%
$ 5.3 million $ 125,863