Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 AM $0.000317
+0.00%
$3.67 million $88,857
Sep 1, 7 AM $0.000317
+0.63%
$3.67 million $88,332
Sep 1, 6 AM $0.000316
+0.00%
$3.66 million $90,625
Sep 1, 5 AM $0.000317
+0.32%
$3.67 million $92,047
Sep 1, 4 AM $0.000315
+0.00%
$3.65 million $91,133
Sep 1, 3 AM $0.000317
+0.32%
$3.67 million $92,287
Sep 1, 2 AM $0.000317
+0.32%
$3.67 million $91,318
Sep 1, 1 AM $0.000316
+0.32%
$3.66 million $91,233
Sep 1, 12 AM $0.000317
+0.32%
$3.67 million $91,984
Aug 31, 11 PM $0.000315
+0.00%
$3.65 million $92,743
Aug 31, 10 PM $0.000315
-0.63%
$3.65 million $99,417
Aug 31, 9 PM $0.000317
+0.00%
$3.67 million $100,225
Aug 31, 8 PM $0.000316
+0.32%
$3.66 million $100,536
Aug 31, 7 PM $0.000315
+0.00%
$3.65 million $100,299
Aug 31, 6 PM $0.000317
+0.32%
$3.67 million $100,375
Aug 31, 5 PM $0.000315
-0.63%
$3.65 million $99,254
Aug 31, 4 PM $0.000317
+0.32%
$3.67 million $99,494
Aug 31, 3 PM $0.000317
+0.63%
$3.67 million $100,379
Aug 31, 2 PM $0.000317
+0.63%
$3.67 million $97,612
Aug 31, 1 PM $0.000315
-0.94%
$3.65 million $94,015
Aug 31, 12 PM $0.000317
+0.32%
$3.67 million $92,916
Aug 31, 11 AM $0.000317
+0.27%
$3.67 million $92,803
Aug 31, 10 AM $0.000316
+0.36%
$3.66 million $91,568
Aug 31, 9 AM $0.000316
+0.32%
$3.66 million $90,772
Aug 31, 8 AM $0.000315
-0.32%
$3.65 million $88,711
Aug 31, 7 AM $0.000315
-0.68%
$3.65 million $86,757
Aug 31, 6 AM $0.000315
-0.27%
$3.65 million $83,857
Aug 31, 5 AM $0.000318
+0.63%
$3.68 million $82,802
Aug 31, 4 AM $0.000316
+0.00%
$3.66 million $81,590
Aug 31, 3 AM $0.000314
-0.95%
$3.64 million $80,147
Aug 31, 2 AM $0.000317
-0.31%
$3.67 million $80,678
Aug 31, 1 AM $0.000316
+0.00%
$3.66 million $79,049
Aug 31, 12 AM $0.000317
+0.57%
$3.67 million $78,447
Aug 30, 11 PM $0.000316
+0.07%
$3.66 million $76,003
Aug 30, 10 PM $0.000317
+0.63%
$3.67 million $70,090
Aug 30, 9 PM $0.000317
-0.31%
$3.67 million $70,472
Aug 30, 8 PM $0.000317
+0.32%
$3.67 million $69,469
Aug 30, 7 PM $0.000316
-0.63%
$3.66 million $68,707
Aug 30, 6 PM $0.000317
-0.06%
$3.67 million $68,913
Aug 30, 5 PM $0.000316
+0.00%
$3.66 million $67,665
Aug 30, 4 PM $0.000317
+0.35%
$3.67 million $67,580
Aug 30, 3 PM $0.000316
+0.00%
$3.66 million $66,006
Aug 30, 2 PM $0.000317
+0.00%
$3.67 million $65,542
Aug 30, 1 PM $0.000316
-0.63%
$3.66 million $65,360
Aug 30, 12 PM $0.000317
+0.00%
$3.67 million $64,682
Aug 30, 11 AM $0.000317
+0.32%
$3.67 million $63,844
Aug 30, 10 AM $0.000318
+0.63%
$3.68 million $64,187
Aug 30, 9 AM $0.000317
+0.00%
$3.67 million $64,135
Aug 30, 8 AM $0.000315
-0.32%
$3.65 million $63,676
Aug 30, 7 AM $0.000315
+0.00%
$3.65 million $65,411