BigONE Token Historical Data

ONE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.000383
-0.26%
$ 4.44 million $ 135,215
Jul 13, 5 PM $ 0.000385
+0.00%
$ 4.46 million $ 133,777
Jul 13, 4 PM $ 0.000385
+0.26%
$ 4.46 million $ 130,048
Jul 13, 3 PM $ 0.000384
-0.26%
$ 4.45 million $ 125,065
Jul 13, 2 PM $ 0.000386
+0.00%
$ 4.47 million $ 121,783
Jul 13, 1 PM $ 0.000385
+0.52%
$ 4.46 million $ 113,665
Jul 13, 12 PM $ 0.000386
+0.00%
$ 4.47 million $ 105,157
Jul 13, 11 AM $ 0.000383
-0.52%
$ 4.44 million $ 102,497
Jul 13, 10 AM $ 0.000386
+0.00%
$ 4.47 million $ 103,144
Jul 13, 9 AM $ 0.000387
+0.00%
$ 4.48 million $ 101,129
Jul 13, 8 AM $ 0.000386
+0.26%
$ 4.47 million $ 114,607
Jul 13, 7 AM $ 0.000386
-0.52%
$ 4.47 million $ 112,782
Jul 13, 6 AM $ 0.000385
-0.26%
$ 4.46 million $ 108,879
Jul 13, 5 AM $ 0.000387
+0.26%
$ 4.48 million $ 110,612
Jul 13, 4 AM $ 0.000388
+0.52%
$ 4.49 million $ 108,547
Jul 13, 3 AM $ 0.000387
+0.52%
$ 4.48 million $ 107,947
Jul 13, 2 AM $ 0.000385
+0.00%
$ 4.46 million $ 106,180
Jul 13, 1 AM $ 0.000387
-0.26%
$ 4.48 million $ 106,212
Jul 13, 12 AM $ 0.000385
+0.00%
$ 4.46 million $ 103,339
Jul 12, 11 PM $ 0.000388
+0.00%
$ 4.49 million $ 111,339
Jul 12, 10 PM $ 0.000387
+0.26%
$ 4.48 million $ 113,343
Jul 12, 9 PM $ 0.000388
+0.00%
$ 4.49 million $ 113,276
Jul 12, 8 PM $ 0.000386
-0.52%
$ 4.47 million $ 111,876
Jul 12, 7 PM $ 0.000386
-0.26%
$ 4.47 million $ 111,681
Jul 12, 6 PM $ 0.000387
-0.26%
$ 4.48 million $ 111,779
Jul 12, 5 PM $ 0.000388
+0.00%
$ 4.49 million $ 112,434
Jul 12, 4 PM $ 0.000385
-0.26%
$ 4.46 million $ 111,616
Jul 12, 3 PM $ 0.000386
+0.00%
$ 4.47 million $ 112,443
Jul 12, 2 PM $ 0.000385
+0.00%
$ 4.46 million $ 115,788
Jul 12, 1 PM $ 0.000388
+0.78%
$ 4.49 million $ 117,612
Jul 12, 12 PM $ 0.000386
-0.26%
$ 4.47 million $ 117,372
Jul 12, 11 AM $ 0.000385
-0.77%
$ 4.46 million $ 117,597
Jul 12, 10 AM $ 0.000386
-0.26%
$ 4.47 million $ 119,097
Jul 12, 9 AM $ 0.000388
+0.52%
$ 4.49 million $ 119,889
Jul 12, 8 AM $ 0.000388
+0.00%
$ 4.49 million $ 105,897
Jul 12, 7 AM $ 0.000387
-0.26%
$ 4.48 million $ 99,843
Jul 12, 6 AM $ 0.000387
+0.52%
$ 4.48 million $ 99,711
Jul 12, 5 AM $ 0.000388
+0.00%
$ 4.49 million $ 99,017
Jul 12, 4 AM $ 0.000385
-0.26%
$ 4.46 million $ 99,053
Jul 12, 3 AM $ 0.000388
+0.78%
$ 4.49 million $ 98,691
Jul 12, 2 AM $ 0.000385
-0.52%
$ 4.46 million $ 95,159
Jul 12, 1 AM $ 0.000387
-0.26%
$ 4.48 million $ 93,184
Jul 12, 12 AM $ 0.000386
-0.52%
$ 4.47 million $ 92,960
Jul 11, 11 PM $ 0.000386
+0.00%
$ 4.47 million $ 82,520
Jul 11, 10 PM $ 0.000385
-0.52%
$ 4.46 million $ 81,557
Jul 11, 9 PM $ 0.000387
+0.26%
$ 4.48 million $ 83,030
Jul 11, 8 PM $ 0.000387
-0.26%
$ 4.48 million $ 83,781
Jul 11, 7 PM $ 0.000386
-0.26%
$ 4.47 million $ 91,283
Jul 11, 6 PM $ 0.000388
+0.78%
$ 4.49 million $ 93,969
Jul 11, 5 PM $ 0.000387
+0.26%
$ 4.48 million $ 94,522