Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 AM $0.000315
-0.32%
$3.65 million $63,676
Aug 30, 7 AM $0.000315
+0.00%
$3.65 million $65,411
Aug 30, 6 AM $0.000317
+0.32%
$3.67 million $66,870
Aug 30, 5 AM $0.000318
+0.00%
$3.68 million $67,288
Aug 30, 4 AM $0.000316
+0.32%
$3.66 million $66,872
Aug 30, 3 AM $0.000316
+0.32%
$3.66 million $66,774
Aug 30, 2 AM $0.000317
+0.63%
$3.67 million $67,013
Aug 30, 1 AM $0.000317
+0.00%
$3.67 million $67,839
Aug 30, 12 AM $0.000315
+0.32%
$3.65 million $67,280
Aug 29, 11 PM $0.000317
+0.32%
$3.67 million $68,127
Aug 29, 10 PM $0.000315
-0.32%
$3.65 million $68,639
Aug 29, 9 PM $0.000314
+0.00%
$3.64 million $68,110
Aug 29, 8 PM $0.000316
+0.32%
$3.66 million $69,152
Aug 29, 7 PM $0.000316
-0.32%
$3.66 million $69,499
Aug 29, 6 PM $0.000315
+0.00%
$3.65 million $69,861
Aug 29, 5 PM $0.000314
-0.63%
$3.64 million $70,444
Aug 29, 4 PM $0.000316
-0.32%
$3.66 million $72,354
Aug 29, 3 PM $0.000315
+0.00%
$3.65 million $82,583
Aug 29, 2 PM $0.000316
+0.64%
$3.66 million $85,290
Aug 29, 1 PM $0.000316
+0.00%
$3.66 million $94,034
Aug 29, 12 PM $0.000316
-0.32%
$3.66 million $95,225
Aug 29, 11 AM $0.000316
+0.32%
$3.66 million $94,491
Aug 29, 10 AM $0.000314
-0.32%
$3.64 million $94,152
Aug 29, 9 AM $0.000315
+0.00%
$3.65 million $95,241
Aug 29, 8 AM $0.000314
-0.63%
$3.64 million $95,894
Aug 29, 7 AM $0.000315
+0.00%
$3.65 million $95,572
Aug 29, 6 AM $0.000314
-0.32%
$3.64 million $96,688
Aug 29, 5 AM $0.000315
+0.00%
$3.65 million $97,073
Aug 29, 4 AM $0.000315
+0.32%
$3.65 million $97,297
Aug 29, 3 AM $0.000314
-0.32%
$3.64 million $97,997
Aug 29, 2 AM $0.000314
-0.32%
$3.64 million $98,841
Aug 29, 1 AM $0.000314
+0.00%
$3.64 million $101,682
Aug 29, 12 AM $0.000316
+0.64%
$3.66 million $107,024
Aug 28, 11 PM $0.000315
-0.32%
$3.65 million $107,339
Aug 28, 10 PM $0.000315
+0.00%
$3.65 million $105,846
Aug 28, 9 PM $0.000314
-0.63%
$3.64 million $106,355
Aug 28, 8 PM $0.000314
-0.01%
$3.64 million $105,867
Aug 28, 7 PM $0.000317
+0.65%
$3.67 million $106,863
Aug 28, 6 PM $0.000315
+0.00%
$3.65 million $106,420
Aug 28, 5 PM $0.000314
-0.32%
$3.64 million $106,250
Aug 28, 4 PM $0.000316
+0.03%
$3.66 million $103,306
Aug 28, 3 PM $0.000315
+0.00%
$3.65 million $99,137
Aug 28, 2 PM $0.000317
+0.29%
$3.67 million $100,970
Aug 28, 1 PM $0.000316
+0.03%
$3.66 million $95,224
Aug 28, 12 PM $0.000317
+0.63%
$3.67 million $96,644
Aug 28, 11 AM $0.000315
-0.63%
$3.65 million $96,426
Aug 28, 10 AM $0.000316
+0.32%
$3.66 million $97,727
Aug 28, 9 AM $0.000317
+0.95%
$3.67 million $98,480
Aug 28, 8 AM $0.000315
+0.00%
$3.65 million $100,007
Aug 28, 7 AM $0.000316
+0.32%
$3.66 million $104,838