BigONE Token Historical Data

ONE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000458
+0.34%
$ 5.31 million $ 126,085
Mar 24, 2 AM $ 0.000457
-0.33%
$ 5.3 million $ 125,863
Mar 24, 1 AM $ 0.000458
-0.06%
$ 5.31 million $ 126,996
Mar 24, 12 AM $ 0.000459
+0.09%
$ 5.32 million $ 125,694
Mar 23, 11 PM $ 0.00046
+0.50%
$ 5.33 million $ 125,478
Mar 23, 10 PM $ 0.000459
-0.06%
$ 5.32 million $ 125,684
Mar 23, 9 PM $ 0.000458
-0.33%
$ 5.31 million $ 127,559
Mar 23, 8 PM $ 0.000459
-0.09%
$ 5.32 million $ 130,968
Mar 23, 7 PM $ 0.000461
+0.41%
$ 5.34 million $ 131,218
Mar 23, 6 PM $ 0.000458
-0.18%
$ 5.31 million $ 130,954
Mar 23, 5 PM $ 0.000459
-0.01%
$ 5.32 million $ 130,540
Mar 23, 4 PM $ 0.000458
-0.36%
$ 5.3 million $ 129,611
Mar 23, 3 PM $ 0.000459
-0.21%
$ 5.32 million $ 126,878
Mar 23, 2 PM $ 0.000458
-0.44%
$ 5.31 million $ 123,101
Mar 23, 1 PM $ 0.000461
+0.54%
$ 5.34 million $ 119,735
Mar 23, 12 PM $ 0.00046
+0.52%
$ 5.33 million $ 116,111
Mar 23, 11 AM $ 0.000459
+0.46%
$ 5.32 million $ 111,996
Mar 23, 10 AM $ 0.000455
-0.42%
$ 5.27 million $ 94,808
Mar 23, 9 AM $ 0.000457
-0.26%
$ 5.29 million $ 94,492
Mar 23, 8 AM $ 0.000456
-0.46%
$ 5.28 million $ 94,807
Mar 23, 7 AM $ 0.000455
-0.15%
$ 5.27 million $ 94,429
Mar 23, 6 AM $ 0.000456
-0.50%
$ 5.29 million $ 90,088
Mar 23, 5 AM $ 0.000457
+0.07%
$ 5.29 million $ 88,941
Mar 23, 4 AM $ 0.000457
-0.06%
$ 5.3 million $ 86,603
Mar 23, 3 AM $ 0.000456
-0.03%
$ 5.28 million $ 87,102
Mar 23, 2 AM $ 0.000457
+0.09%
$ 5.29 million $ 87,769
Mar 23, 1 AM $ 0.000457
-0.08%
$ 5.29 million $ 87,510
Mar 23, 12 AM $ 0.000454
-0.54%
$ 5.26 million $ 88,372
Mar 22, 11 PM $ 0.000455
+0.03%
$ 5.27 million $ 93,086
Mar 22, 10 PM $ 0.000457
+0.64%
$ 5.3 million $ 97,327
Mar 22, 9 PM $ 0.000453
-0.16%
$ 5.24 million $ 95,810
Mar 22, 8 PM $ 0.000453
-0.56%
$ 5.25 million $ 92,280
Mar 22, 7 PM $ 0.000456
+0.61%
$ 5.28 million $ 93,332
Mar 22, 6 PM $ 0.000453
-0.23%
$ 5.25 million $ 91,679
Mar 22, 5 PM $ 0.000456
+0.50%
$ 5.28 million $ 91,392
Mar 22, 4 PM $ 0.000454
+0.17%
$ 5.26 million $ 91,351
Mar 22, 3 PM $ 0.000455
+0.01%
$ 5.27 million $ 91,241
Mar 22, 2 PM $ 0.000455
-0.20%
$ 5.28 million $ 89,816
Mar 22, 1 PM $ 0.000456
+0.34%
$ 5.29 million $ 90,113
Mar 22, 12 PM $ 0.000456
+0.05%
$ 5.29 million $ 88,502
Mar 22, 11 AM $ 0.000454
-0.08%
$ 5.26 million $ 87,630
Mar 22, 10 AM $ 0.000456
-0.43%
$ 5.28 million $ 86,008
Mar 22, 9 AM $ 0.000455
-0.01%
$ 5.27 million $ 86,207
Mar 22, 8 AM $ 0.000456
+0.14%
$ 5.28 million $ 84,701
Mar 22, 7 AM $ 0.000456
+0.17%
$ 5.28 million $ 83,301
Mar 22, 6 AM $ 0.000455
-0.21%
$ 5.27 million $ 82,751
Mar 22, 5 AM $ 0.000456
-0.43%
$ 5.29 million $ 82,919
Mar 22, 4 AM $ 0.000455
-0.42%
$ 5.27 million $ 83,944
Mar 22, 3 AM $ 0.000456
+0.20%
$ 5.28 million $ 82,916
Mar 22, 2 AM $ 0.000456
-0.62%
$ 5.28 million $ 80,928