BigONE Token Historical Data

ONE Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.000464
+0.37%
$ 5.37 million $ 155,837
May 8, 6 AM $ 0.00046
-0.04%
$ 5.33 million $ 151,636
May 8, 5 AM $ 0.000462
+0.18%
$ 5.36 million $ 148,421
May 8, 4 AM $ 0.000463
+0.00%
$ 5.37 million $ 147,709
May 8, 3 AM $ 0.000464
+0.37%
$ 5.38 million $ 147,099
May 8, 2 AM $ 0.000461
-0.05%
$ 5.34 million $ 143,860
May 8, 1 AM $ 0.000462
+0.36%
$ 5.35 million $ 140,703
May 8, 12 AM $ 0.00046
-0.62%
$ 5.33 million $ 138,159
May 7, 11 PM $ 0.000464
+0.59%
$ 5.38 million $ 134,670
May 7, 10 PM $ 0.000462
-0.39%
$ 5.35 million $ 134,117
May 7, 9 PM $ 0.000462
-0.22%
$ 5.35 million $ 131,829
May 7, 8 PM $ 0.000463
-0.23%
$ 5.37 million $ 129,784
May 7, 7 PM $ 0.000462
-0.42%
$ 5.35 million $ 128,717
May 7, 6 PM $ 0.000464
+0.19%
$ 5.38 million $ 127,656
May 7, 5 PM $ 0.000464
+0.18%
$ 5.37 million $ 125,095
May 7, 4 PM $ 0.000464
+0.18%
$ 5.37 million $ 119,462
May 7, 3 PM $ 0.000462
-0.44%
$ 5.35 million $ 114,349
May 7, 2 PM $ 0.000466
+0.49%
$ 5.4 million $ 109,751
May 7, 1 PM $ 0.000462
+0.22%
$ 5.35 million $ 113,703
May 7, 12 PM $ 0.000464
+0.25%
$ 5.38 million $ 116,027
May 7, 11 AM $ 0.000463
+0.43%
$ 5.37 million $ 121,444
May 7, 10 AM $ 0.00046
-0.61%
$ 5.33 million $ 129,753
May 7, 9 AM $ 0.000461
-0.63%
$ 5.34 million $ 134,294
May 7, 8 AM $ 0.000462
-0.22%
$ 5.35 million $ 137,146
May 7, 7 AM $ 0.000463
+0.21%
$ 5.36 million $ 141,696
May 7, 6 AM $ 0.000461
-0.58%
$ 5.34 million $ 140,814
May 7, 5 AM $ 0.000461
-0.40%
$ 5.35 million $ 141,155
May 7, 4 AM $ 0.000464
+0.61%
$ 5.38 million $ 142,188
May 7, 3 AM $ 0.000463
-0.01%
$ 5.37 million $ 142,148
May 7, 2 AM $ 0.000462
-0.21%
$ 5.36 million $ 144,855
May 7, 1 AM $ 0.000463
-0.19%
$ 5.37 million $ 143,150
May 7, 12 AM $ 0.000463
+0.37%
$ 5.37 million $ 145,293
May 6, 11 PM $ 0.000462
-0.40%
$ 5.35 million $ 148,078
May 6, 10 PM $ 0.000462
-0.42%
$ 5.35 million $ 148,944
May 6, 9 PM $ 0.000464
+0.01%
$ 5.38 million $ 153,228
May 6, 8 PM $ 0.000461
-0.01%
$ 5.34 million $ 155,300
May 6, 7 PM $ 0.000463
+0.01%
$ 5.36 million $ 156,130
May 6, 6 PM $ 0.000463
+0.61%
$ 5.37 million $ 155,781
May 6, 5 PM $ 0.000462
-0.02%
$ 5.35 million $ 155,012
May 6, 4 PM $ 0.000462
-0.41%
$ 5.35 million $ 154,481
May 6, 3 PM $ 0.000464
-0.10%
$ 5.37 million $ 153,964
May 6, 2 PM $ 0.000465
+0.41%
$ 5.39 million $ 153,516
May 6, 1 PM $ 0.000463
-0.43%
$ 5.36 million $ 148,694
May 6, 12 PM $ 0.000463
+0.44%
$ 5.37 million $ 151,247
May 6, 11 AM $ 0.000464
+0.45%
$ 5.38 million $ 146,571
May 6, 10 AM $ 0.000463
+0.00%
$ 5.36 million $ 139,390
May 6, 9 AM $ 0.000461
+0.22%
$ 5.34 million $ 134,560
May 6, 8 AM $ 0.000461
-0.65%
$ 5.34 million $ 133,403
May 6, 7 AM $ 0.000463
+0.00%
$ 5.36 million $ 129,325
May 6, 6 AM $ 0.000461
+0.22%
$ 5.34 million $ 131,295