BigONE Token Historical Data

ONE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.000387
+0.26%
$ 4.48 million $ 94,522
Jul 11, 4 PM $ 0.000387
+0.00%
$ 4.48 million $ 95,290
Jul 11, 3 PM $ 0.000385
-0.77%
$ 4.46 million $ 95,578
Jul 11, 2 PM $ 0.000385
+0.00%
$ 4.46 million $ 94,083
Jul 11, 1 PM $ 0.000387
+0.52%
$ 4.48 million $ 98,275
Jul 11, 12 PM $ 0.000388
+0.78%
$ 4.49 million $ 99,513
Jul 11, 11 AM $ 0.000387
+0.52%
$ 4.48 million $ 100,994
Jul 11, 10 AM $ 0.000387
+0.52%
$ 4.48 million $ 100,154
Jul 11, 9 AM $ 0.000387
-0.26%
$ 4.48 million $ 99,742
Jul 11, 8 AM $ 0.000386
+0.00%
$ 4.47 million $ 102,557
Jul 11, 7 AM $ 0.000388
+0.00%
$ 4.49 million $ 106,938
Jul 11, 6 AM $ 0.000386
+0.00%
$ 4.47 million $ 106,033
Jul 11, 5 AM $ 0.000388
+0.26%
$ 4.49 million $ 106,439
Jul 11, 4 AM $ 0.000385
-0.77%
$ 4.46 million $ 105,592
Jul 11, 3 AM $ 0.000385
-0.52%
$ 4.46 million $ 106,961
Jul 11, 2 AM $ 0.000388
+0.26%
$ 4.49 million $ 108,503
Jul 11, 1 AM $ 0.000388
+0.00%
$ 4.49 million $ 112,085
Jul 11, 12 AM $ 0.000385
+0.00%
$ 4.46 million $ 113,525
Jul 10, 11 PM $ 0.000385
-0.26%
$ 4.46 million $ 114,589
Jul 10, 10 PM $ 0.000387
-0.26%
$ 4.48 million $ 114,117
Jul 10, 9 PM $ 0.000387
+0.00%
$ 4.48 million $ 112,861
Jul 10, 8 PM $ 0.000386
-0.52%
$ 4.47 million $ 112,311
Jul 10, 7 PM $ 0.000386
+0.26%
$ 4.47 million $ 104,648
Jul 10, 6 PM $ 0.000387
+0.26%
$ 4.48 million $ 104,071
Jul 10, 5 PM $ 0.000385
+0.00%
$ 4.46 million $ 104,967
Jul 10, 4 PM $ 0.000385
-0.52%
$ 4.46 million $ 106,182
Jul 10, 3 PM $ 0.000386
-0.52%
$ 4.47 million $ 106,179
Jul 10, 2 PM $ 0.000386
-0.26%
$ 4.47 million $ 105,732
Jul 10, 1 PM $ 0.000386
+0.00%
$ 4.47 million $ 101,635
Jul 10, 12 PM $ 0.000387
+0.00%
$ 4.48 million $ 102,103
Jul 10, 11 AM $ 0.000388
+0.26%
$ 4.49 million $ 106,922
Jul 10, 10 AM $ 0.000388
+0.78%
$ 4.49 million $ 107,686
Jul 10, 9 AM $ 0.000387
-0.26%
$ 4.48 million $ 107,755
Jul 10, 8 AM $ 0.000386
+0.00%
$ 4.47 million $ 105,155
Jul 10, 7 AM $ 0.000386
-0.26%
$ 4.47 million $ 104,167
Jul 10, 6 AM $ 0.000388
+0.52%
$ 4.49 million $ 106,434
Jul 10, 5 AM $ 0.000385
+0.00%
$ 4.46 million $ 107,511
Jul 10, 4 AM $ 0.000386
-0.26%
$ 4.47 million $ 109,763
Jul 10, 3 AM $ 0.000388
+0.00%
$ 4.49 million $ 109,940
Jul 10, 2 AM $ 0.000386
-0.52%
$ 4.47 million $ 110,431
Jul 10, 1 AM $ 0.000388
+0.26%
$ 4.49 million $ 108,906
Jul 10, 12 AM $ 0.000387
+0.52%
$ 4.48 million $ 107,988
Jul 9, 11 PM $ 0.000386
-0.26%
$ 4.47 million $ 107,048
Jul 9, 10 PM $ 0.000385
+0.00%
$ 4.46 million $ 106,321
Jul 9, 9 PM $ 0.000388
+0.78%
$ 4.49 million $ 107,073
Jul 9, 8 PM $ 0.000387
+0.00%
$ 4.48 million $ 110,430
Jul 9, 7 PM $ 0.000385
-0.52%
$ 4.46 million $ 111,371
Jul 9, 6 PM $ 0.000388
+0.78%
$ 4.49 million $ 111,019
Jul 9, 5 PM $ 0.000388
+0.52%
$ 4.49 million $ 108,497
Jul 9, 4 PM $ 0.000387
-0.26%
$ 4.48 million $ 107,244