Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 6 AM $0.000317
+0.00%
$3.67 million $103,180
Aug 28, 5 AM $0.000315
-0.32%
$3.65 million $102,937
Aug 28, 4 AM $0.000316
+0.00%
$3.66 million $103,099
Aug 28, 3 AM $0.000315
+0.00%
$3.65 million $101,764
Aug 28, 2 AM $0.000315
-0.66%
$3.65 million $102,316
Aug 28, 1 AM $0.000315
-0.29%
$3.65 million $99,082
Aug 28, 12 AM $0.000315
-0.63%
$3.65 million $95,164
Aug 27, 11 PM $0.000316
+0.32%
$3.66 million $96,409
Aug 27, 10 PM $0.000314
-0.66%
$3.64 million $97,335
Aug 27, 9 PM $0.000316
+0.96%
$3.66 million $98,038
Aug 27, 8 PM $0.000314
+0.34%
$3.64 million $97,748
Aug 27, 7 PM $0.000313
-0.63%
$3.63 million $97,033
Aug 27, 6 PM $0.000314
-0.33%
$3.64 million $97,187
Aug 27, 5 PM $0.000312
+0.34%
$3.61 million $95,551
Aug 27, 4 PM $0.000314
+0.00%
$3.64 million $94,804
Aug 27, 3 PM $0.000311
+0.00%
$3.6 million $92,879
Aug 27, 2 PM $0.000313
+0.32%
$3.63 million $91,021
Aug 27, 1 PM $0.000312
+0.00%
$3.61 million $88,717
Aug 27, 12 PM $0.000312
-0.32%
$3.61 million $88,266
Aug 27, 11 AM $0.000314
+0.96%
$3.64 million $90,434
Aug 27, 10 AM $0.000314
+0.64%
$3.64 million $91,035
Aug 27, 9 AM $0.000312
-0.33%
$3.61 million $89,145
Aug 27, 8 AM $0.000312
+0.34%
$3.61 million $87,189
Aug 27, 7 AM $0.000312
+0.32%
$3.61 million $83,594
Aug 27, 6 AM $0.000312
+0.00%
$3.61 million $83,810
Aug 27, 5 AM $0.000313
-0.32%
$3.63 million $83,810
Aug 27, 4 AM $0.000311
+0.00%
$3.6 million $83,887
Aug 27, 3 AM $0.000312
+0.32%
$3.61 million $85,010
Aug 27, 2 AM $0.000314
+0.64%
$3.64 million $84,627
Aug 27, 1 AM $0.000313
+0.00%
$3.63 million $84,977
Aug 27, 12 AM $0.000311
+0.00%
$3.6 million $84,603
Aug 26, 11 PM $0.000313
+0.32%
$3.63 million $85,007
Aug 26, 10 PM $0.000311
+0.00%
$3.6 million $83,523
Aug 26, 9 PM $0.000312
-0.32%
$3.61 million $83,710
Aug 26, 8 PM $0.000312
+0.32%
$3.61 million $85,132
Aug 26, 7 PM $0.000312
+0.00%
$3.61 million $86,999
Aug 26, 6 PM $0.000311
+0.00%
$3.6 million $87,335
Aug 26, 5 PM $0.000312
-0.32%
$3.61 million $87,916
Aug 26, 4 PM $0.000312
+0.32%
$3.61 million $88,452
Aug 26, 3 PM $0.000313
+0.32%
$3.63 million $88,853
Aug 26, 2 PM $0.000312
+0.00%
$3.61 million $88,793
Aug 26, 1 PM $0.000311
-0.32%
$3.6 million $88,927
Aug 26, 12 PM $0.000311
-0.64%
$3.6 million $91,204
Aug 26, 11 AM $0.000313
-5.72%
$3.63 million $91,710
Aug 26, 10 AM $0.000332
+0.00%
$3.85 million $96,239
Aug 26, 9 AM $0.000333
+0.00%
$3.86 million $98,039
Aug 26, 8 AM $0.000333
+0.00%
$3.86 million $101,483
Aug 26, 7 AM $0.000331
-0.30%
$3.83 million $100,517
Aug 26, 6 AM $0.000332
+0.00%
$3.85 million $103,918
Aug 26, 5 AM $0.000331
-0.60%
$3.83 million $104,447