BigONE Token Historical Data

ONE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000456
-0.62%
$ 5.28 million $ 80,928
Mar 22, 1 AM $ 0.000455
-0.86%
$ 5.27 million $ 80,888
Mar 22, 12 AM $ 0.000458
+0.82%
$ 5.3 million $ 79,181
Mar 21, 11 PM $ 0.000456
-0.66%
$ 5.28 million $ 70,228
Mar 21, 10 PM $ 0.000459
+0.44%
$ 5.32 million $ 67,700
Mar 21, 9 PM $ 0.000457
+0.22%
$ 5.29 million $ 67,008
Mar 21, 8 PM $ 0.000458
+0.44%
$ 5.31 million $ 67,058
Mar 21, 7 PM $ 0.000458
+0.22%
$ 5.31 million $ 65,877
Mar 21, 6 PM $ 0.000456
-0.22%
$ 5.28 million $ 65,906
Mar 21, 5 PM $ 0.000457
+0.66%
$ 5.29 million $ 65,984
Mar 21, 4 PM $ 0.000455
+0.44%
$ 5.27 million $ 65,757
Mar 21, 3 PM $ 0.000454
-0.22%
$ 5.26 million $ 65,748
Mar 21, 2 PM $ 0.000452
-0.66%
$ 5.24 million $ 67,735
Mar 21, 1 PM $ 0.000457
-0.22%
$ 5.29 million $ 68,946
Mar 21, 12 PM $ 0.000457
+0.00%
$ 5.29 million $ 70,604
Mar 21, 11 AM $ 0.000459
+0.66%
$ 5.32 million $ 71,035
Mar 21, 10 AM $ 0.000455
-0.66%
$ 5.27 million $ 70,852
Mar 21, 9 AM $ 0.000457
-0.22%
$ 5.29 million $ 70,831
Mar 21, 8 AM $ 0.000458
+0.00%
$ 5.31 million $ 71,855
Mar 21, 7 AM $ 0.000456
-0.44%
$ 5.28 million $ 71,764
Mar 21, 6 AM $ 0.000456
+0.00%
$ 5.28 million $ 72,112
Mar 21, 5 AM $ 0.000459
+0.88%
$ 5.32 million $ 71,672
Mar 21, 4 AM $ 0.000456
+0.00%
$ 5.28 million $ 69,929
Mar 21, 3 AM $ 0.000457
-0.44%
$ 5.29 million $ 70,223
Mar 21, 2 AM $ 0.000455
+0.00%
$ 5.27 million $ 71,128
Mar 21, 1 AM $ 0.000458
+0.00%
$ 5.31 million $ 70,602
Mar 21, 12 AM $ 0.000457
+0.22%
$ 5.29 million $ 70,969
Mar 20, 11 PM $ 0.000459
+0.88%
$ 5.32 million $ 71,336
Mar 20, 10 PM $ 0.000457
-0.22%
$ 5.29 million $ 71,210
Mar 20, 9 PM $ 0.000458
+0.66%
$ 5.31 million $ 71,655
Mar 20, 8 PM $ 0.000458
+0.22%
$ 5.31 million $ 70,698
Mar 20, 7 PM $ 0.000457
+0.22%
$ 5.29 million $ 71,176
Mar 20, 6 PM $ 0.000456
+0.44%
$ 5.28 million $ 72,211
Mar 20, 5 PM $ 0.000455
-0.87%
$ 5.27 million $ 71,666
Mar 20, 4 PM $ 0.000459
+0.22%
$ 5.32 million $ 72,240
Mar 20, 3 PM $ 0.000459
+0.23%
$ 5.32 million $ 71,845
Mar 20, 2 PM $ 0.000457
-0.20%
$ 5.29 million $ 73,828
Mar 20, 1 PM $ 0.000457
+0.20%
$ 5.29 million $ 75,382
Mar 20, 12 PM $ 0.000456
-0.42%
$ 5.28 million $ 77,031
Mar 20, 11 AM $ 0.000458
-0.03%
$ 5.31 million $ 79,953
Mar 20, 10 AM $ 0.000458
-0.19%
$ 5.31 million $ 80,539
Mar 20, 9 AM $ 0.000457
+0.12%
$ 5.3 million $ 82,175
Mar 20, 8 AM $ 0.000458
-0.16%
$ 5.3 million $ 84,748
Mar 20, 7 AM $ 0.000458
+0.09%
$ 5.31 million $ 85,689
Mar 20, 6 AM $ 0.000458
-0.02%
$ 5.31 million $ 91,563
Mar 20, 5 AM $ 0.000456
+0.14%
$ 5.29 million $ 92,181
Mar 20, 4 AM $ 0.000456
-0.55%
$ 5.28 million $ 92,665
Mar 20, 3 AM $ 0.000458
+0.42%
$ 5.31 million $ 94,165
Mar 20, 2 AM $ 0.000458
-0.02%
$ 5.3 million $ 94,951
Mar 20, 1 AM $ 0.000458
+0.25%
$ 5.31 million $ 96,774