BigONE Token Historical Data

ONE Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.000461
+0.22%
$ 5.34 million $ 131,295
May 6, 5 AM $ 0.000462
+0.65%
$ 5.35 million $ 129,440
May 6, 4 AM $ 0.000461
+0.00%
$ 5.34 million $ 132,152
May 6, 3 AM $ 0.000462
+0.43%
$ 5.35 million $ 132,706
May 6, 2 AM $ 0.000462
-0.22%
$ 5.35 million $ 132,283
May 6, 1 AM $ 0.000459
-0.22%
$ 5.32 million $ 133,664
May 6, 12 AM $ 0.000461
+0.22%
$ 5.34 million $ 131,800
May 5, 11 PM $ 0.000462
+0.00%
$ 5.35 million $ 129,579
May 5, 10 PM $ 0.000459
-0.22%
$ 5.32 million $ 130,242
May 5, 9 PM $ 0.000462
+0.65%
$ 5.35 million $ 125,892
May 5, 8 PM $ 0.00046
-0.65%
$ 5.33 million $ 123,769
May 5, 7 PM $ 0.000462
+0.43%
$ 5.35 million $ 123,445
May 5, 6 PM $ 0.000462
+0.22%
$ 5.35 million $ 123,744
May 5, 5 PM $ 0.00046
-0.22%
$ 5.33 million $ 126,051
May 5, 4 PM $ 0.00046
+0.22%
$ 5.33 million $ 131,077
May 5, 3 PM $ 0.000462
+0.00%
$ 5.35 million $ 135,970
May 5, 2 PM $ 0.000462
+0.43%
$ 5.35 million $ 147,700
May 5, 1 PM $ 0.000462
+0.22%
$ 5.35 million $ 155,258
May 5, 12 PM $ 0.000462
+0.65%
$ 5.35 million $ 149,463
May 5, 11 AM $ 0.000459
-0.22%
$ 5.32 million $ 147,739
May 5, 10 AM $ 0.000463
+0.00%
$ 5.36 million $ 148,786
May 5, 9 AM $ 0.00046
-0.65%
$ 5.33 million $ 174,832
May 5, 8 AM $ 0.00046
-0.22%
$ 5.33 million $ 172,340
May 5, 7 AM $ 0.000463
+0.65%
$ 5.36 million $ 171,124
May 5, 6 AM $ 0.000461
-0.22%
$ 5.34 million $ 168,219
May 5, 5 AM $ 0.00046
-0.43%
$ 5.33 million $ 173,474
May 5, 4 AM $ 0.000462
+0.43%
$ 5.35 million $ 172,156
May 5, 3 AM $ 0.000459
-0.43%
$ 5.32 million $ 177,991
May 5, 2 AM $ 0.000463
+0.43%
$ 5.36 million $ 180,236
May 5, 1 AM $ 0.00046
+0.00%
$ 5.33 million $ 190,879
May 5, 12 AM $ 0.00046
-0.43%
$ 5.33 million $ 192,667
May 4, 11 PM $ 0.000461
+0.22%
$ 5.34 million $ 192,952
May 4, 10 PM $ 0.000461
-0.22%
$ 5.34 million $ 193,193
May 4, 9 PM $ 0.000459
+0.00%
$ 5.32 million $ 197,819
May 4, 8 PM $ 0.000463
+0.87%
$ 5.36 million $ 196,701
May 4, 7 PM $ 0.000463
+0.87%
$ 5.36 million $ 198,197
May 4, 6 PM $ 0.000461
+0.00%
$ 5.34 million $ 196,985
May 4, 5 PM $ 0.000461
+0.22%
$ 5.34 million $ 194,910
May 4, 4 PM $ 0.000458
+0.00%
$ 5.31 million $ 190,680
May 4, 3 PM $ 0.000456
-0.65%
$ 5.28 million $ 182,174
May 4, 2 PM $ 0.00046
+0.00%
$ 5.33 million $ 169,318
May 4, 1 PM $ 0.000459
+0.00%
$ 5.32 million $ 156,905
May 4, 12 PM $ 0.00046
+0.66%
$ 5.33 million $ 153,463
May 4, 11 AM $ 0.000459
+1.10%
$ 5.32 million $ 152,666
May 4, 10 AM $ 0.000454
-0.87%
$ 5.26 million $ 150,046
May 4, 9 AM $ 0.000457
-0.87%
$ 5.29 million $ 125,387
May 4, 8 AM $ 0.000458
-0.22%
$ 5.31 million $ 124,991
May 4, 7 AM $ 0.000459
+0.00%
$ 5.32 million $ 122,502
May 4, 6 AM $ 0.000457
+0.00%
$ 5.29 million $ 121,962
May 4, 5 AM $ 0.000458
-0.65%
$ 5.31 million $ 116,581