BigONE Token Historical Data

ONE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.000387
-0.26%
$ 4.48 million $ 107,244
Jul 9, 3 PM $ 0.000385
-0.26%
$ 4.46 million $ 107,473
Jul 9, 2 PM $ 0.000386
-0.52%
$ 4.47 million $ 109,169
Jul 9, 1 PM $ 0.000386
+0.26%
$ 4.47 million $ 113,662
Jul 9, 12 PM $ 0.000387
+0.26%
$ 4.48 million $ 115,383
Jul 9, 11 AM $ 0.000385
+0.00%
$ 4.46 million $ 110,497
Jul 9, 10 AM $ 0.000388
+0.00%
$ 4.49 million $ 111,960
Jul 9, 9 AM $ 0.000387
+0.52%
$ 4.48 million $ 113,870
Jul 9, 8 AM $ 0.000387
+0.52%
$ 4.48 million $ 121,282
Jul 9, 7 AM $ 0.000385
+0.00%
$ 4.46 million $ 125,036
Jul 9, 6 AM $ 0.000386
+0.00%
$ 4.47 million $ 123,763
Jul 9, 5 AM $ 0.000387
+0.26%
$ 4.48 million $ 122,552
Jul 9, 4 AM $ 0.000387
-0.26%
$ 4.48 million $ 120,538
Jul 9, 3 AM $ 0.000386
-0.52%
$ 4.47 million $ 119,970
Jul 9, 2 AM $ 0.000385
-0.77%
$ 4.46 million $ 117,952
Jul 9, 1 AM $ 0.000387
-0.26%
$ 4.48 million $ 121,995
Jul 9, 12 AM $ 0.000385
-0.77%
$ 4.46 million $ 120,233
Jul 8, 11 PM $ 0.000386
-0.26%
$ 4.47 million $ 121,221
Jul 8, 10 PM $ 0.000388
+0.78%
$ 4.49 million $ 121,514
Jul 8, 9 PM $ 0.000386
-0.26%
$ 4.47 million $ 121,023
Jul 8, 8 PM $ 0.000386
-0.26%
$ 4.47 million $ 118,001
Jul 8, 7 PM $ 0.000385
+0.00%
$ 4.46 million $ 117,065
Jul 8, 6 PM $ 0.000388
+0.52%
$ 4.49 million $ 120,738
Jul 8, 5 PM $ 0.000388
+0.78%
$ 4.49 million $ 123,211
Jul 8, 4 PM $ 0.000387
+0.26%
$ 4.48 million $ 123,772
Jul 8, 3 PM $ 0.000386
-0.26%
$ 4.47 million $ 123,922
Jul 8, 2 PM $ 0.000385
-0.77%
$ 4.46 million $ 128,425
Jul 8, 1 PM $ 0.000386
+0.26%
$ 4.47 million $ 129,913
Jul 8, 12 PM $ 0.000386
+0.26%
$ 4.47 million $ 129,246
Jul 8, 11 AM $ 0.000387
+0.26%
$ 4.48 million $ 127,782
Jul 8, 10 AM $ 0.000388
+0.52%
$ 4.49 million $ 127,087
Jul 8, 9 AM $ 0.000388
+0.26%
$ 4.49 million $ 124,937
Jul 8, 8 AM $ 0.000388
+0.00%
$ 4.49 million $ 116,255
Jul 8, 7 AM $ 0.000389
+0.78%
$ 4.51 million $ 110,452
Jul 8, 6 AM $ 0.000388
+0.00%
$ 4.49 million $ 110,373
Jul 8, 5 AM $ 0.000387
-0.51%
$ 4.48 million $ 111,841
Jul 8, 4 AM $ 0.000387
+0.26%
$ 4.48 million $ 112,549
Jul 8, 3 AM $ 0.000386
-0.26%
$ 4.47 million $ 112,977
Jul 8, 2 AM $ 0.000388
+0.00%
$ 4.49 million $ 114,261
Jul 8, 1 AM $ 0.000386
-0.51%
$ 4.47 million $ 110,523
Jul 8, 12 AM $ 0.000388
+0.26%
$ 4.49 million $ 111,177
Jul 7, 11 PM $ 0.000386
-0.77%
$ 4.47 million $ 110,169
Jul 7, 10 PM $ 0.000389
+0.26%
$ 4.51 million $ 111,386
Jul 7, 9 PM $ 0.000389
+0.78%
$ 4.51 million $ 111,212
Jul 7, 8 PM $ 0.000388
+0.00%
$ 4.49 million $ 115,877
Jul 7, 7 PM $ 0.000389
+0.51%
$ 4.51 million $ 116,960
Jul 7, 6 PM $ 0.000389
+0.48%
$ 4.51 million $ 115,320
Jul 7, 5 PM $ 0.000389
+0.24%
$ 4.51 million $ 114,356
Jul 7, 4 PM $ 0.000389
+0.74%
$ 4.51 million $ 116,964
Jul 7, 3 PM $ 0.000386
-0.66%
$ 4.47 million $ 125,378