BigONE Token Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.186
-20.29%
$ 1.13 billion $ 1.54 billion
Dec 2021 $ 0.234
-7.11%
$ 1.44 billion $ 661.08 million
Nov 2021 $ 0.252
-17.02%
$ 1.55 billion $ 774.08 million
Oct 2021 $ 0.304
+102.74%
$ 1.86 billion $ 1.02 billion
Sep 2021 $ 0.15
+26.15%
$ 951.22 million $ 412.6 million
Aug 2021 $ 0.12
+52.52%
$ 762.36 million $ 110.03 million
Jul 2021 $ 0.0764
+13.65%
$ -- $ 65.51 million
Jun 2021 $ 0.0673
-33.47%
$ -- $ 83.3 million
May 2021 $ 0.0925
-39.63%
$ -- $ 255.94 million
Apr 2021 $ 0.153
-13.28%
$ -- $ 154.43 million
Mar 2021 $ 0.191
+678.15%
$ -- $ 158.14 million
Feb 2021 $ 0.0245
+182.35%
$ -- $ 19.63 million
Jan 2021 $ 0.00907
+109.60%
$ -- $ 2.98 million
Dec 2020 $ 0.00429
-21.90%
$ -- $ 1.29 million
Nov 2020 $ 0.00535
+21.99%
$ -- $ 1.07 million
Oct 2020 $ 0.00439
+73.69%
$ -- $ 58.23 million
Sep 2020 $ 0.00253
+0.84%
$ -- $ 126.77 million
Aug 2020 $ 0.00251
-70.89%
$ -- $ 173.54 million
Jul 2020 $ 0.00861
+319.69%
$ -- $ 49.65 million
Jun 2020 $ 0.00205
-18.72%
$ -- $ 74.08 million
May 2020 $ 0.00253
+6.40%
$ -- $ 420.42 million
Apr 2020 $ 0.00237
+8.79%
$ -- $ 333.96 million
Mar 2020 $ 0.00218
-38.13%
$ -- $ 324.29 million
Feb 2020 $ 0.00353
-9.39%
$ -- $ 476.51 million
Jan 2020 $ 0.00389
+24.43%
$ -- $ 439.44 million
Dec 2019 $ 0.00313
-0.26%
$ -- $ 384.48 million
Nov 2019 $ 0.00314
-19.22%
$ -- $ 376.6 million
Oct 2019 $ 0.00388
+9.67%
$ -- $ 261.82 million
Sep 2019 $ 0.00354
-22.92%
$ -- $ 508.17 million
Aug 2019 $ 0.00459
-32.67%
$ -- $ 73.81 million
Jul 2019 $ 0.00682
-25.25%
$ -- $ 50.23 million
Jun 2019 $ 0.00913
+85.42%
$ -- $ 39.41 million
May 2019 $ 0.00492
+63.15%
$ -- $ 2.39 million
Apr 2019 $ 0.00302
-24.88%
$ -- $ 1.67 million
Mar 2019 $ 0.00402
+57.32%
$ -- $ 1.78 million
Download