Coinranking
BigONE Token Historical Data
ONE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.000475 | -12.04% | ||
| Sep 29 | $0.000543 | +6.69% | ||
| Sep 22 | $0.000506 | -4.71% | ||
| Sep 15 | $0.000527 | -1.68% | ||
| Sep 8 | $0.000535 | -5.31% | ||
| Sep 1 | $0.000562 | +8.35% | ||
| Aug 25 | $0.000516 | -3.19% | ||
| Aug 18 | $0.000539 | +5.89% | ||
| Aug 11 | $0.00051 | -7.09% | ||
| Aug 4 | $0.000542 | +5.85% | ||
| Jul 28 | $0.000514 | -4.11% | ||
| Jul 21 | $0.000531 | +2.13% | ||
| Jul 14 | $0.000555 | -8.27% | ||
| Jul 7 | $0.00059 | +12.16% | ||
| Jun 30 | $0.000525 | +6.28% | ||
| Jun 23 | $0.000496 | +2.06% | ||
| Jun 16 | $0.000497 | -0.81% | ||
| Jun 9 | $0.000506 | +0.20% | ||
| Jun 2 | $0.000507 | -95.88% | ||
| May 26 | $0.0123 | -13.31% | ||
| May 19 | $0.0139 | -4.00% | ||
| May 12 | $0.0137 | -14.05% | ||
| May 5 | $0.0164 | +36.83% | ||
| Apr 28 | $0.012 | +2.33K% | ||
| Apr 21 | $0.000498 | -11.90% | ||
| Apr 14 | $0.000552 | +18.55% | ||
| Apr 7 | $0.000457 | -8.73% | ||
| Mar 31 | $0.000502 | -20.33% | ||
| Mar 24 | $0.000645 | +0.81% | ||
| Mar 17 | $0.000662 | +19.67% | ||
| Mar 10 | $0.000565 | +2.56% | ||
| Mar 3 | $0.00056 | -6.88% | ||
| Feb 24 | $0.000601 | -9.49% | ||
| Feb 17 | $0.000666 | +1.58% | ||
| Feb 10 | $0.000667 | -1.01% | ||
| Feb 3 | $0.000635 | -95.86% | ||
| Jan 27 | $0.0153 | -23.90% | ||
| Jan 20 | $0.0212 | -4.68% | ||
| Jan 13 | $0.0256 | +9.64% | ||
| Jan 6 | $0.0239 | -22.96% | ||
| Dec 30 | $0.0309 | +9.64% | ||
| Dec 23 | $0.03 | +17.86% | ||
| Dec 16 | $0.0252 | -26.11% | ||
| Dec 9 | $0.0325 | -24.25% | ||
| Dec 2 | $0.0456 | +54.76% | ||
| Nov 25 | $0.0293 | +19.95% | ||
| Nov 18 | $0.0208 | +49.95% | ||
| Nov 11 | $0.015 | +2.87% | ||
| Nov 4 | $0.0138 | +26.10% | ||
| Oct 28 | $0.0109 | -11.25% | ||