Coinranking
BigONE Token Historical Data
ONE
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 5 | $ 0.0164 | +36.83% | ||
| Apr 28 | $ 0.012 | +2,333.16% | ||
| Apr 21 | $ 0.000498 | -11.90% | ||
| Apr 14 | $ 0.000552 | +18.55% | ||
| Apr 7 | $ 0.000457 | -8.73% | ||
| Mar 31 | $ 0.000502 | -20.33% | ||
| Mar 24 | $ 0.000645 | +0.81% | ||
| Mar 17 | $ 0.000662 | +19.67% | ||
| Mar 10 | $ 0.000565 | +2.56% | ||
| Mar 3 | $ 0.00056 | -6.88% | ||
| Feb 24 | $ 0.000601 | -9.49% | ||
| Feb 17 | $ 0.000666 | +1.58% | ||
| Feb 10 | $ 0.000667 | -1.01% | ||
| Feb 3 | $ 0.000635 | -95.86% | ||
| Jan 27 | $ 0.0153 | -23.90% | ||
| Jan 20 | $ 0.0212 | -4.68% | ||
| Jan 13 | $ 0.0256 | +9.64% | ||
| Jan 6 | $ 0.0239 | -22.96% | ||
| Dec 30 | $ 0.0309 | +9.64% | ||
| Dec 23 | $ 0.03 | +17.86% | ||
| Dec 16 | $ 0.0252 | -26.11% | ||
| Dec 9 | $ 0.0325 | -24.25% | ||
| Dec 2 | $ 0.0456 | +54.76% | ||
| Nov 25 | $ 0.0293 | +19.95% | ||
| Nov 18 | $ 0.0208 | +49.95% | ||
| Nov 11 | $ 0.015 | +2.87% | ||
| Nov 4 | $ 0.0138 | +26.10% | ||
| Oct 28 | $ 0.0109 | -11.25% | ||
| Oct 21 | $ 0.0121 | -20.60% | ||
| Oct 14 | $ 0.0152 | +16.28% | ||
| Oct 7 | $ 0.0133 | +5.17% | ||
| Sep 30 | $ 0.0121 | -17.59% | ||
| Sep 23 | $ 0.0146 | +7.05% | ||
| Sep 16 | $ 0.0141 | +21.28% | ||
| Sep 9 | $ 0.0127 | +15.38% | ||
| Sep 2 | $ 0.0107 | +2.25% | ||
| Aug 26 | $ 0.0104 | -24.33% | ||
| Aug 19 | $ 0.0138 | +26.60% | ||
| Aug 12 | $ 0.0104 | +0.19% | ||
| Aug 5 | $ 0.0113 | +5.89% | ||
| Jul 29 | $ 0.0106 | -23.64% | ||
| Jul 22 | $ 0.0146 | -6.94% | ||
| Jul 15 | $ 0.0155 | +10.54% | ||
| Jul 8 | $ 0.0136 | +10.86% | ||
| Jul 1 | $ 0.0131 | -11.74% | ||
| Jun 24 | $ 0.0142 | -3.72% | ||
| Jun 17 | $ 0.0151 | -13.30% | ||
| Jun 10 | $ 0.017 | -9.25% | ||
| Jun 3 | $ 0.0187 | -13.70% | ||
| May 27 | $ 0.0217 | -0.87% | ||