BigONE Token Historical Data

ONE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.000386
-0.66%
$ 4.47 million $ 125,378
Jul 7, 2 PM $ 0.000386
-0.41%
$ 4.47 million $ 128,927
Jul 7, 1 PM $ 0.000387
-0.05%
$ 4.48 million $ 129,990
Jul 7, 12 PM $ 0.000387
-0.43%
$ 4.48 million $ 146,703
Jul 7, 11 AM $ 0.000388
+0.25%
$ 4.49 million $ 161,026
Jul 7, 10 AM $ 0.000387
+0.00%
$ 4.48 million $ 160,860
Jul 7, 9 AM $ 0.000388
+0.26%
$ 4.49 million $ 162,577
Jul 7, 8 AM $ 0.000387
+0.21%
$ 4.48 million $ 163,802
Jul 7, 7 AM $ 0.000386
-0.27%
$ 4.47 million $ 165,019
Jul 7, 6 AM $ 0.000389
+0.48%
$ 4.5 million $ 167,682
Jul 7, 5 AM $ 0.000386
-0.18%
$ 4.47 million $ 166,701
Jul 7, 4 AM $ 0.000386
-0.45%
$ 4.47 million $ 167,981
Jul 7, 3 AM $ 0.000388
+0.39%
$ 4.49 million $ 168,221
Jul 7, 2 AM $ 0.000387
+0.03%
$ 4.48 million $ 169,461
Jul 7, 1 AM $ 0.000387
-0.07%
$ 4.48 million $ 169,512
Jul 7, 12 AM $ 0.000388
-0.16%
$ 4.49 million $ 170,545
Jul 6, 11 PM $ 0.000388
+0.15%
$ 4.49 million $ 173,473
Jul 6, 10 PM $ 0.000387
-0.06%
$ 4.49 million $ 177,278
Jul 6, 9 PM $ 0.000388
-0.17%
$ 4.49 million $ 184,824
Jul 6, 8 PM $ 0.000388
+0.24%
$ 4.5 million $ 181,388
Jul 6, 7 PM $ 0.000387
-0.37%
$ 4.49 million $ 180,163
Jul 6, 6 PM $ 0.000388
+0.27%
$ 4.5 million $ 180,826
Jul 6, 5 PM $ 0.000389
-0.01%
$ 4.5 million $ 181,252
Jul 6, 4 PM $ 0.000386
-0.11%
$ 4.48 million $ 176,637
Jul 6, 3 PM $ 0.000387
+0.44%
$ 4.48 million $ 166,226
Jul 6, 2 PM $ 0.000384
+0.03%
$ 4.45 million $ 154,733
Jul 6, 1 PM $ 0.000385
+0.25%
$ 4.46 million $ 148,320
Jul 6, 12 PM $ 0.000386
+0.27%
$ 4.47 million $ 131,134
Jul 6, 11 AM $ 0.000388
+0.24%
$ 4.49 million $ 117,439
Jul 6, 10 AM $ 0.000385
-0.33%
$ 4.46 million $ 116,565
Jul 6, 9 AM $ 0.000387
+0.11%
$ 4.48 million $ 115,221
Jul 6, 8 AM $ 0.000388
+0.14%
$ 4.49 million $ 116,185
Jul 6, 7 AM $ 0.000387
+0.04%
$ 4.48 million $ 115,251
Jul 6, 6 AM $ 0.000387
+0.35%
$ 4.48 million $ 114,012
Jul 6, 5 AM $ 0.000388
-0.07%
$ 4.49 million $ 112,926
Jul 6, 4 AM $ 0.000388
+0.42%
$ 4.5 million $ 110,984
Jul 6, 3 AM $ 0.000386
-0.67%
$ 4.47 million $ 110,504
Jul 6, 2 AM $ 0.000388
+0.54%
$ 4.5 million $ 110,112
Jul 6, 1 AM $ 0.000389
+0.57%
$ 4.5 million $ 109,939
Jul 6, 12 AM $ 0.000389
+0.23%
$ 4.5 million $ 109,728
Jul 5, 11 PM $ 0.000386
-0.42%
$ 4.47 million $ 106,502
Jul 5, 10 PM $ 0.000388
+0.17%
$ 4.49 million $ 104,984
Jul 5, 9 PM $ 0.000386
-0.33%
$ 4.47 million $ 98,637
Jul 5, 8 PM $ 0.000387
+0.40%
$ 4.49 million $ 97,536
Jul 5, 7 PM $ 0.000386
+0.19%
$ 4.47 million $ 97,566
Jul 5, 6 PM $ 0.000387
+0.07%
$ 4.48 million $ 97,327
Jul 5, 5 PM $ 0.000386
+0.20%
$ 4.48 million $ 97,622
Jul 5, 4 PM $ 0.000387
+0.38%
$ 4.49 million $ 99,889
Jul 5, 3 PM $ 0.000387
-0.01%
$ 4.49 million $ 99,894
Jul 5, 2 PM $ 0.000387
+0.19%
$ 4.48 million $ 101,330