BigONE Token Historical Data

ONE Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.000457
+0.00%
$ 5.29 million $ 121,962
May 4, 5 AM $ 0.000458
-0.65%
$ 5.31 million $ 116,581
May 4, 4 AM $ 0.000459
-0.22%
$ 5.32 million $ 113,875
May 4, 3 AM $ 0.000457
-0.87%
$ 5.29 million $ 105,412
May 4, 2 AM $ 0.000457
-0.22%
$ 5.29 million $ 101,654
May 4, 1 AM $ 0.000458
-0.43%
$ 5.31 million $ 88,912
May 4, 12 AM $ 0.000459
+0.00%
$ 5.32 million $ 86,045
May 3, 11 PM $ 0.00046
+0.21%
$ 5.33 million $ 84,677
May 3, 10 PM $ 0.00046
+0.22%
$ 5.33 million $ 81,739
May 3, 9 PM $ 0.00046
+0.64%
$ 5.33 million $ 77,985
May 3, 8 PM $ 0.000457
-0.02%
$ 5.3 million $ 80,017
May 3, 7 PM $ 0.000457
-0.45%
$ 5.3 million $ 77,316
May 3, 6 PM $ 0.000458
-0.03%
$ 5.31 million $ 77,998
May 3, 5 PM $ 0.00046
+0.39%
$ 5.33 million $ 78,382
May 3, 4 PM $ 0.000459
-0.64%
$ 5.31 million $ 78,018
May 3, 3 PM $ 0.000459
-0.03%
$ 5.31 million $ 79,192
May 3, 2 PM $ 0.00046
+0.38%
$ 5.33 million $ 78,596
May 3, 1 PM $ 0.000461
+0.57%
$ 5.34 million $ 78,225
May 3, 12 PM $ 0.000458
-0.81%
$ 5.31 million $ 78,967
May 3, 11 AM $ 0.000461
+0.60%
$ 5.34 million $ 80,072
May 3, 10 AM $ 0.000459
-0.42%
$ 5.32 million $ 79,423
May 3, 9 AM $ 0.00046
-0.01%
$ 5.32 million $ 80,773
May 3, 8 AM $ 0.000461
+0.37%
$ 5.34 million $ 81,518
May 3, 7 AM $ 0.000461
+0.37%
$ 5.33 million $ 82,900
May 3, 6 AM $ 0.00046
-0.39%
$ 5.33 million $ 82,913
May 3, 5 AM $ 0.000461
-0.36%
$ 5.34 million $ 84,907
May 3, 4 AM $ 0.00046
-0.02%
$ 5.33 million $ 88,131
May 3, 3 AM $ 0.000461
-0.01%
$ 5.35 million $ 91,686
May 3, 2 AM $ 0.000459
-0.57%
$ 5.32 million $ 92,456
May 3, 1 AM $ 0.000459
-0.79%
$ 5.32 million $ 94,591
May 3, 12 AM $ 0.00046
-0.76%
$ 5.32 million $ 94,687
May 2, 11 PM $ 0.000461
-0.06%
$ 5.34 million $ 95,550
May 2, 10 PM $ 0.00046
-0.53%
$ 5.33 million $ 96,382
May 2, 9 PM $ 0.000461
+0.06%
$ 5.34 million $ 98,686
May 2, 8 PM $ 0.000458
+0.16%
$ 5.31 million $ 98,016
May 2, 7 PM $ 0.000461
-0.18%
$ 5.34 million $ 103,599
May 2, 6 PM $ 0.000461
-0.15%
$ 5.34 million $ 106,655
May 2, 5 PM $ 0.00046
+0.30%
$ 5.33 million $ 108,977
May 2, 4 PM $ 0.000461
-0.01%
$ 5.34 million $ 110,929
May 2, 3 PM $ 0.000459
-0.50%
$ 5.31 million $ 115,826
May 2, 2 PM $ 0.00046
+0.03%
$ 5.33 million $ 122,368
May 2, 1 PM $ 0.000459
+0.21%
$ 5.31 million $ 134,645
May 2, 12 PM $ 0.000458
-0.48%
$ 5.31 million $ 148,302
May 2, 11 AM $ 0.000459
-0.38%
$ 5.32 million $ 156,318
May 2, 10 AM $ 0.00046
+0.15%
$ 5.33 million $ 158,860
May 2, 9 AM $ 0.000459
-0.17%
$ 5.32 million $ 159,705
May 2, 8 AM $ 0.000461
+0.54%
$ 5.34 million $ 160,284
May 2, 7 AM $ 0.00046
-0.04%
$ 5.33 million $ 162,954
May 2, 6 AM $ 0.000459
+0.03%
$ 5.31 million $ 166,079
May 2, 5 AM $ 0.000459
+0.17%
$ 5.32 million $ 165,494