BigONE Token Historical Data

ONE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.000458
+0.25%
$ 5.31 million $ 96,774
Mar 20, 12 AM $ 0.000457
+0.08%
$ 5.29 million $ 97,045
Mar 19, 11 PM $ 0.000455
+0.09%
$ 5.27 million $ 98,025
Mar 19, 10 PM $ 0.000455
-0.79%
$ 5.27 million $ 98,724
Mar 19, 9 PM $ 0.000456
-0.52%
$ 5.28 million $ 99,830
Mar 19, 8 PM $ 0.000458
+0.58%
$ 5.31 million $ 100,921
Mar 19, 7 PM $ 0.000458
+0.48%
$ 5.3 million $ 102,965
Mar 19, 6 PM $ 0.000457
-0.22%
$ 5.29 million $ 103,294
Mar 19, 5 PM $ 0.000458
+0.99%
$ 5.3 million $ 107,257
Mar 19, 4 PM $ 0.000456
+0.49%
$ 5.29 million $ 107,714
Mar 19, 3 PM $ 0.000455
+0.12%
$ 5.27 million $ 109,379
Mar 19, 2 PM $ 0.000453
-0.30%
$ 5.25 million $ 111,825
Mar 19, 1 PM $ 0.000453
-0.14%
$ 5.25 million $ 113,711
Mar 19, 12 PM $ 0.000454
+0.10%
$ 5.25 million $ 114,414
Mar 19, 11 AM $ 0.000453
+0.27%
$ 5.25 million $ 115,845
Mar 19, 10 AM $ 0.000452
-0.77%
$ 5.24 million $ 119,301
Mar 19, 9 AM $ 0.000455
+0.01%
$ 5.28 million $ 118,963
Mar 19, 8 AM $ 0.000455
+0.06%
$ 5.28 million $ 116,467
Mar 19, 7 AM $ 0.000456
+0.76%
$ 5.28 million $ 116,038
Mar 19, 6 AM $ 0.000455
+0.26%
$ 5.28 million $ 110,114
Mar 19, 5 AM $ 0.000455
+0.15%
$ 5.27 million $ 110,243
Mar 19, 4 AM $ 0.000454
+0.04%
$ 5.26 million $ 110,774
Mar 19, 3 AM $ 0.000455
+0.07%
$ 5.27 million $ 110,116
Mar 19, 2 AM $ 0.000455
+0.15%
$ 5.27 million $ 109,307
Mar 19, 1 AM $ 0.000454
-0.45%
$ 5.26 million $ 108,835
Mar 19, 12 AM $ 0.000455
-0.07%
$ 5.28 million $ 109,627
Mar 18, 11 PM $ 0.000455
-0.27%
$ 5.27 million $ 109,001
Mar 18, 10 PM $ 0.000454
-0.25%
$ 5.26 million $ 108,944
Mar 18, 9 PM $ 0.000455
+0.20%
$ 5.27 million $ 108,464
Mar 18, 8 PM $ 0.000456
+0.05%
$ 5.29 million $ 109,002
Mar 18, 7 PM $ 0.000453
-0.69%
$ 5.25 million $ 107,475
Mar 18, 6 PM $ 0.000454
-0.41%
$ 5.26 million $ 106,927
Mar 18, 5 PM $ 0.000456
-0.07%
$ 5.28 million $ 104,753
Mar 18, 4 PM $ 0.000456
-0.04%
$ 5.28 million $ 104,328
Mar 18, 3 PM $ 0.000457
+0.54%
$ 5.29 million $ 103,807
Mar 18, 2 PM $ 0.000453
-0.38%
$ 5.25 million $ 100,030
Mar 18, 1 PM $ 0.000455
+0.10%
$ 5.28 million $ 97,245
Mar 18, 12 PM $ 0.000457
+0.29%
$ 5.3 million $ 96,238
Mar 18, 11 AM $ 0.000458
+0.04%
$ 5.3 million $ 93,126
Mar 18, 10 AM $ 0.00046
+0.26%
$ 5.32 million $ 89,961
Mar 18, 9 AM $ 0.000457
-0.46%
$ 5.29 million $ 91,840
Mar 18, 8 AM $ 0.000458
-0.27%
$ 5.31 million $ 93,145
Mar 18, 7 AM $ 0.000458
-0.23%
$ 5.31 million $ 92,749
Mar 18, 6 AM $ 0.00046
+0.70%
$ 5.33 million $ 93,009
Mar 18, 5 AM $ 0.000458
-0.38%
$ 5.31 million $ 93,157
Mar 18, 4 AM $ 0.000459
-0.25%
$ 5.32 million $ 95,253
Mar 18, 3 AM $ 0.00046
+0.51%
$ 5.33 million $ 99,185
Mar 18, 2 AM $ 0.000458
-0.06%
$ 5.31 million $ 101,248
Mar 18, 1 AM $ 0.000458
-0.09%
$ 5.31 million $ 102,289
Mar 18, 12 AM $ 0.000459
+0.61%
$ 5.32 million $ 105,813