Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 5 AM $0.000331
-0.60%
$3.83 million $104,447
Aug 26, 4 AM $0.000334
+0.30%
$3.87 million $106,555
Aug 26, 3 AM $0.00033
-0.30%
$3.82 million $106,387
Aug 26, 2 AM $0.000331
+0.00%
$3.83 million $108,586
Aug 26, 1 AM $0.000331
-0.30%
$3.83 million $113,497
Aug 26, 12 AM $0.000331
-0.60%
$3.83 million $113,725
Aug 25, 11 PM $0.000332
+0.00%
$3.85 million $114,280
Aug 25, 10 PM $0.000331
+0.00%
$3.83 million $112,790
Aug 25, 9 PM $0.000333
+0.00%
$3.86 million $112,694
Aug 25, 8 PM $0.000331
-0.60%
$3.83 million $111,786
Aug 25, 7 PM $0.000331
-0.30%
$3.83 million $110,488
Aug 25, 6 PM $0.000333
+0.30%
$3.86 million $113,190
Aug 25, 5 PM $0.000332
+0.30%
$3.85 million $113,894
Aug 25, 4 PM $0.000333
+0.91%
$3.86 million $117,873
Aug 25, 3 PM $0.000332
-0.30%
$3.85 million $123,791
Aug 25, 2 PM $0.000333
-0.30%
$3.86 million $136,705
Aug 25, 1 PM $0.000331
-0.60%
$3.83 million $146,139
Aug 25, 12 PM $0.000333
+0.30%
$3.86 million $156,024
Aug 25, 11 AM $0.000333
+0.60%
$3.86 million $160,707
Aug 25, 10 AM $0.000331
-0.30%
$3.83 million $162,921
Aug 25, 9 AM $0.000332
+0.30%
$3.85 million $164,717
Aug 25, 8 AM $0.000332
+0.00%
$3.85 million $160,980
Aug 25, 7 AM $0.000332
+0.00%
$3.85 million $161,607
Aug 25, 6 AM $0.000331
-0.60%
$3.83 million $158,565
Aug 25, 5 AM $0.000332
-0.59%
$3.85 million $159,353
Aug 25, 4 AM $0.000332
+0.00%
$3.85 million $158,989
Aug 25, 3 AM $0.000332
+0.00%
$3.85 million $160,126
Aug 25, 2 AM $0.000333
+0.01%
$3.86 million $163,143
Aug 25, 1 AM $0.000333
+0.00%
$3.86 million $158,890
Aug 25, 12 AM $0.000332
-0.30%
$3.85 million $159,433
Aug 24, 11 PM $0.000333
+0.60%
$3.86 million $159,062
Aug 24, 10 PM $0.000332
+0.00%
$3.85 million $160,273
Aug 24, 9 PM $0.00033
-0.01%
$3.82 million $159,630
Aug 24, 8 PM $0.00033
+0.30%
$3.82 million $159,513
Aug 24, 7 PM $0.000329
+0.30%
$3.81 million $157,994
Aug 24, 6 PM $0.00033
+0.30%
$3.82 million $155,348
Aug 24, 5 PM $0.000329
+0.30%
$3.81 million $154,735
Aug 24, 4 PM $0.000328
-0.30%
$3.8 million $149,014
Aug 24, 3 PM $0.000329
-0.30%
$3.81 million $142,854
Aug 24, 2 PM $0.00033
+1.53%
$3.82 million $129,526
Aug 24, 1 PM $0.000327
-8.14%
$3.79 million $117,240
Aug 24, 12 PM $0.000355
-0.28%
$4.11 million $113,616
Aug 24, 11 AM $0.000355
+0.57%
$4.11 million $105,634
Aug 24, 10 AM $0.000355
+0.28%
$4.11 million $101,401
Aug 24, 9 AM $0.000352
-0.84%
$4.08 million $97,237
Aug 24, 8 AM $0.000356
+0.56%
$4.12 million $96,811
Aug 24, 7 AM $0.000356
+0.00%
$4.12 million $94,950
Aug 24, 6 AM $0.000356
+0.00%
$4.12 million $93,737
Aug 24, 5 AM $0.000354
-0.28%
$4.1 million $91,977
Aug 24, 4 AM $0.000354
-0.28%
$4.1 million $93,911