Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.0201
-3.28%
$232.77 million $1.23 million
Jan 1, 2024 $0.0206
+9.52%
$238.53 million $858,147
Dec 31, 2023 $0.0188
-1.67%
$217.59 million $630,614
Dec 30, 2023 $0.0192
-0.63%
$221.95 million $763,305
Dec 29, 2023 $0.0193
-0.11%
$223.56 million $999,163
Dec 28, 2023 $0.0193
-5.96%
$224.03 million $1.97 million
Dec 27, 2023 $0.0206
-2.26%
$238.43 million $1.33 million
Dec 26, 2023 $0.021
-3.37%
$242.92 million $3.21 million
Dec 25, 2023 $0.0218
+16.60%
$252.43 million $4.98 million
Dec 24, 2023 $0.0188
+0.54%
$217.53 million $2 million
Dec 23, 2023 $0.0187
+7.23%
$216.57 million $2.7 million
Dec 22, 2023 $0.0175
+7.62%
$202.87 million $1.08 million
Dec 21, 2023 $0.0163
+5.87%
$188.62 million $1.01 million
Dec 20, 2023 $0.0154
+5.63%
$178.25 million $723,985
Dec 19, 2023 $0.0146
-0.37%
$168.86 million $406,386
Dec 18, 2023 $0.0146
-2.15%
$169.64 million $516,031
Dec 17, 2023 $0.015
-2.97%
$173.57 million $430,193
Dec 16, 2023 $0.0155
+7.22%
$179.29 million $653,402
Dec 15, 2023 $0.0144
-7.68%
$167.3 million $453,855
Dec 14, 2023 $0.0156
+1.37%
$180.61 million $583,653
Dec 13, 2023 $0.0154
+0.09%
$178.92 million $927,590
Dec 12, 2023 $0.0154
-2.77%
$178.32 million $841,934
Dec 11, 2023 $0.0158
-8.25%
$183.15 million $1.05 million
Dec 10, 2023 $0.0173
+3.05%
$199.83 million $716,039
Dec 9, 2023 $0.0167
+2.92%
$193.91 million $1.26 million
Dec 8, 2023 $0.0164
+7.07%
$190.04 million $620,041
Dec 7, 2023 $0.0154
+3.87%
$178.26 million $615,399
Dec 6, 2023 $0.0148
+0.63%
$171.71 million $955,617
Dec 5, 2023 $0.0147
+1.48%
$170.63 million $1.16 million
Dec 4, 2023 $0.0145
+6.58%
$168.28 million $1.26 million
Dec 3, 2023 $0.0136
-1.78%
$158.03 million $279,794
Dec 2, 2023 $0.0139
+1.76%
$160.71 million $269,834
Dec 1, 2023 $0.0136
+2.51%
$157.68 million $279,438
Nov 30, 2023 $0.0133
+0.19%
$153.93 million $189,220
Nov 29, 2023 $0.0133
-1.08%
$153.56 million $270,299
Nov 28, 2023 $0.0134
+3.41%
$155.05 million $337,350
Nov 27, 2023 $0.013
-4.24%
$150.14 million $324,875
Nov 26, 2023 $0.0135
-0.41%
$156.9 million $280,891
Nov 25, 2023 $0.0136
+2.22%
$157.52 million $329,294
Nov 24, 2023 $0.0133
+2.84%
$154.1 million $301,672
Nov 23, 2023 $0.0129
+0.53%
$149.66 million $378,205
Nov 22, 2023 $0.0129
+6.33%
$148.87 million $459,965
Nov 21, 2023 $0.0122
-12.82%
$140.95 million $834,063
Nov 20, 2023 $0.0139
-1.10%
$161.58 million $630,998
Nov 19, 2023 $0.0141
+2.57%
$163.56 million $516,733
Nov 18, 2023 $0.0138
-3.71%
$159.43 million $425,751
Nov 17, 2023 $0.0142
-4.19%
$164.9 million $512,533
Nov 16, 2023 $0.0149
+1.59%
$172.58 million $789,796
Nov 15, 2023 $0.0147
+7.22%
$169.97 million $506,226
Nov 14, 2023 $0.0137
-1.75%
$158.73 million $826,111