Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 AM $0.000354
-0.28%
$4.1 million $93,911
Aug 24, 3 AM $0.000353
-0.84%
$4.09 million $92,439
Aug 24, 2 AM $0.000353
+0.00%
$4.09 million $87,370
Aug 24, 1 AM $0.000355
-0.28%
$4.11 million $85,204
Aug 24, 12 AM $0.000354
-0.28%
$4.1 million $81,970
Aug 23, 11 PM $0.000354
+0.00%
$4.1 million $80,362
Aug 23, 10 PM $0.000355
+0.57%
$4.11 million $79,099
Aug 23, 9 PM $0.000355
+0.28%
$4.11 million $79,951
Aug 23, 8 PM $0.000352
-0.28%
$4.08 million $77,104
Aug 23, 7 PM $0.000355
+0.57%
$4.11 million $77,778
Aug 23, 6 PM $0.000355
+0.28%
$4.11 million $77,143
Aug 23, 5 PM $0.000353
+0.28%
$4.09 million $74,042
Aug 23, 4 PM $0.000353
+0.00%
$4.09 million $73,412
Aug 23, 3 PM $0.000364
-0.27%
$4.22 million $74,539
Aug 23, 2 PM $0.000365
+0.27%
$4.23 million $73,969
Aug 23, 1 PM $0.000364
-0.27%
$4.22 million $71,813
Aug 23, 12 PM $0.000365
+0.27%
$4.23 million $70,768
Aug 23, 11 AM $0.000365
+0.55%
$4.23 million $71,025
Aug 23, 10 AM $0.000363
-0.55%
$4.21 million $70,335
Aug 23, 9 AM $0.000365
+0.27%
$4.23 million $72,235
Aug 23, 8 AM $0.000364
-0.27%
$4.22 million $73,944
Aug 23, 7 AM $0.000365
+0.28%
$4.23 million $74,119
Aug 23, 6 AM $0.000364
-0.27%
$4.22 million $73,998
Aug 23, 5 AM $0.000364
-0.27%
$4.22 million $81,313
Aug 23, 4 AM $0.000363
+0.00%
$4.21 million $80,864
Aug 23, 3 AM $0.000365
+0.55%
$4.23 million $80,360
Aug 23, 2 AM $0.000365
+0.00%
$4.23 million $82,124
Aug 23, 1 AM $0.000364
+0.00%
$4.22 million $84,874
Aug 23, 12 AM $0.000365
+0.55%
$4.23 million $86,762
Aug 22, 11 PM $0.000365
+0.55%
$4.23 million $88,779
Aug 22, 10 PM $0.000365
+0.55%
$4.23 million $90,543
Aug 22, 9 PM $0.000365
+0.55%
$4.23 million $91,736
Aug 22, 8 PM $0.000363
+0.00%
$4.21 million $96,300
Aug 22, 7 PM $0.000365
+0.00%
$4.23 million $99,165
Aug 22, 6 PM $0.000365
+0.00%
$4.23 million $102,815
Aug 22, 5 PM $0.000365
+0.27%
$4.23 million $107,185
Aug 22, 4 PM $0.000363
+0.00%
$4.21 million $109,745
Aug 22, 3 PM $0.000365
+0.27%
$4.23 million $115,031
Aug 22, 2 PM $0.000363
+0.00%
$4.21 million $118,023
Aug 22, 1 PM $0.000363
+0.00%
$4.21 million $124,256
Aug 22, 12 PM $0.000363
-0.27%
$4.21 million $131,363
Aug 22, 11 AM $0.000365
+0.27%
$4.23 million $142,921
Aug 22, 10 AM $0.000365
+0.55%
$4.23 million $151,348
Aug 22, 9 AM $0.000365
+0.27%
$4.23 million $155,202
Aug 22, 8 AM $0.000365
+0.55%
$4.23 million $170,349
Aug 22, 7 AM $0.000364
+0.00%
$4.22 million $184,176
Aug 22, 6 AM $0.000365
+0.55%
$4.23 million $197,817
Aug 22, 5 AM $0.000364
+0.27%
$4.22 million $200,469
Aug 22, 4 AM $0.000372
+0.81%
$4.31 million $197,161
Aug 22, 3 AM $0.000369
-0.27%
$4.27 million $196,391