BigONE Token Historical Data

ONE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000459
+0.61%
$ 5.32 million $ 105,813
Mar 17, 11 PM $ 0.000457
-0.44%
$ 5.29 million $ 109,413
Mar 17, 10 PM $ 0.000459
-0.17%
$ 5.31 million $ 111,412
Mar 17, 9 PM $ 0.00046
+0.21%
$ 5.33 million $ 113,057
Mar 17, 8 PM $ 0.00046
+0.02%
$ 5.33 million $ 114,478
Mar 17, 7 PM $ 0.00046
+0.09%
$ 5.33 million $ 114,643
Mar 17, 6 PM $ 0.000459
+0.22%
$ 5.32 million $ 115,971
Mar 17, 5 PM $ 0.000458
-0.52%
$ 5.3 million $ 117,075
Mar 17, 4 PM $ 0.000458
-0.23%
$ 5.31 million $ 118,080
Mar 17, 3 PM $ 0.000457
-0.40%
$ 5.29 million $ 118,797
Mar 17, 2 PM $ 0.000458
+0.25%
$ 5.31 million $ 118,207
Mar 17, 1 PM $ 0.000457
-0.05%
$ 5.29 million $ 121,198
Mar 17, 12 PM $ 0.000457
-0.43%
$ 5.29 million $ 123,273
Mar 17, 11 AM $ 0.000459
-0.02%
$ 5.32 million $ 124,008
Mar 17, 10 AM $ 0.000457
-0.26%
$ 5.29 million $ 123,980
Mar 17, 9 AM $ 0.00046
+0.61%
$ 5.33 million $ 123,942
Mar 17, 8 AM $ 0.00046
+0.47%
$ 5.32 million $ 123,020
Mar 17, 7 AM $ 0.00046
+0.38%
$ 5.33 million $ 126,170
Mar 17, 6 AM $ 0.000459
+0.48%
$ 5.32 million $ 125,828
Mar 17, 5 AM $ 0.000457
-0.40%
$ 5.29 million $ 126,588
Mar 17, 4 AM $ 0.000459
+0.07%
$ 5.32 million $ 127,982
Mar 17, 3 AM $ 0.000457
-0.61%
$ 5.3 million $ 127,527
Mar 17, 2 AM $ 0.000461
+0.38%
$ 5.34 million $ 133,160
Mar 17, 1 AM $ 0.00046
-0.31%
$ 5.33 million $ 131,818
Mar 17, 12 AM $ 0.000459
-0.09%
$ 5.32 million $ 129,269
Mar 16, 11 PM $ 0.000459
-0.30%
$ 5.32 million $ 125,141
Mar 16, 10 PM $ 0.00046
+0.28%
$ 5.33 million $ 126,432
Mar 16, 9 PM $ 0.00046
-0.05%
$ 5.33 million $ 127,909
Mar 16, 8 PM $ 0.00046
+0.55%
$ 5.33 million $ 126,422
Mar 16, 7 PM $ 0.000459
+0.31%
$ 5.32 million $ 125,356
Mar 16, 6 PM $ 0.00046
+0.05%
$ 5.33 million $ 123,325
Mar 16, 5 PM $ 0.000459
-0.12%
$ 5.31 million $ 122,107
Mar 16, 4 PM $ 0.000457
-0.18%
$ 5.29 million $ 121,107
Mar 16, 3 PM $ 0.000458
+0.03%
$ 5.31 million $ 119,261
Mar 16, 2 PM $ 0.000455
-0.76%
$ 5.27 million $ 117,463
Mar 16, 1 PM $ 0.000457
-0.06%
$ 5.31 million $ 113,064
Mar 16, 12 PM $ 0.000457
+0.23%
$ 5.3 million $ 111,252
Mar 16, 11 AM $ 0.000457
-0.02%
$ 5.29 million $ 109,559
Mar 16, 10 AM $ 0.000458
+0.39%
$ 5.31 million $ 109,235
Mar 16, 9 AM $ 0.000456
-0.12%
$ 5.28 million $ 107,907
Mar 16, 8 AM $ 0.000458
+0.39%
$ 5.3 million $ 108,735
Mar 16, 7 AM $ 0.000458
+0.39%
$ 5.31 million $ 106,301
Mar 16, 6 AM $ 0.000459
+0.44%
$ 5.31 million $ 105,167
Mar 16, 5 AM $ 0.000459
+1.06%
$ 5.32 million $ 103,532
Mar 16, 4 AM $ 0.000454
+0.26%
$ 5.26 million $ 101,494
Mar 16, 3 AM $ 0.000452
-1.06%
$ 5.24 million $ 98,375
Mar 16, 2 AM $ 0.000457
-0.58%
$ 5.29 million $ 93,171
Mar 16, 1 AM $ 0.000459
+0.21%
$ 5.32 million $ 94,723
Mar 16, 12 AM $ 0.000458
+0.12%
$ 5.31 million $ 93,373
Mar 15, 11 PM $ 0.00046
+0.16%
$ 5.32 million $ 92,437