BigONE Token Historical Data

ONE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.000387
+0.19%
$ 4.48 million $ 101,330
Jul 5, 1 PM $ 0.000386
-0.40%
$ 4.47 million $ 100,110
Jul 5, 12 PM $ 0.000385
-0.19%
$ 4.46 million $ 98,881
Jul 5, 11 AM $ 0.000386
-0.02%
$ 4.47 million $ 97,300
Jul 5, 10 AM $ 0.000386
-0.18%
$ 4.47 million $ 96,749
Jul 5, 9 AM $ 0.000386
-0.30%
$ 4.48 million $ 96,433
Jul 5, 8 AM $ 0.000387
+0.43%
$ 4.48 million $ 93,762
Jul 5, 7 AM $ 0.000388
+0.05%
$ 4.49 million $ 92,409
Jul 5, 6 AM $ 0.000387
+0.46%
$ 4.49 million $ 92,512
Jul 5, 5 AM $ 0.000385
-0.46%
$ 4.46 million $ 91,457
Jul 5, 4 AM $ 0.000386
+0.02%
$ 4.48 million $ 91,070
Jul 5, 3 AM $ 0.000385
-0.21%
$ 4.47 million $ 90,121
Jul 5, 2 AM $ 0.000385
-0.27%
$ 4.46 million $ 89,192
Jul 5, 1 AM $ 0.000386
+0.48%
$ 4.48 million $ 88,077
Jul 5, 12 AM $ 0.000387
+0.48%
$ 4.49 million $ 87,886
Jul 4, 11 PM $ 0.000387
+0.74%
$ 4.49 million $ 88,014
Jul 4, 10 PM $ 0.000384
-0.24%
$ 4.45 million $ 85,974
Jul 4, 9 PM $ 0.000385
+0.02%
$ 4.46 million $ 85,447
Jul 4, 8 PM $ 0.000386
+0.02%
$ 4.47 million $ 85,705
Jul 4, 7 PM $ 0.000384
-0.23%
$ 4.45 million $ 88,614
Jul 4, 6 PM $ 0.000387
+0.01%
$ 4.48 million $ 87,628
Jul 4, 5 PM $ 0.000384
+0.02%
$ 4.45 million $ 86,959
Jul 4, 4 PM $ 0.000385
+0.00%
$ 4.46 million $ 83,423
Jul 4, 3 PM $ 0.000385
+0.52%
$ 4.46 million $ 82,439
Jul 4, 2 PM $ 0.000383
-0.56%
$ 4.44 million $ 81,768
Jul 4, 1 PM $ 0.000384
-0.55%
$ 4.45 million $ 86,147
Jul 4, 12 PM $ 0.000386
+0.23%
$ 4.48 million $ 90,174
Jul 4, 11 AM $ 0.000385
-0.27%
$ 4.47 million $ 92,933
Jul 4, 10 AM $ 0.000386
-0.26%
$ 4.47 million $ 94,969
Jul 4, 9 AM $ 0.000386
+0.44%
$ 4.47 million $ 96,639
Jul 4, 8 AM $ 0.000385
-0.25%
$ 4.46 million $ 97,127
Jul 4, 7 AM $ 0.000386
+0.45%
$ 4.47 million $ 98,552
Jul 4, 6 AM $ 0.000385
-0.24%
$ 4.46 million $ 101,492
Jul 4, 5 AM $ 0.000387
+0.40%
$ 4.48 million $ 104,685
Jul 4, 4 AM $ 0.000386
+0.44%
$ 4.47 million $ 106,605
Jul 4, 3 AM $ 0.000387
+0.24%
$ 4.49 million $ 108,771
Jul 4, 2 AM $ 0.000385
-0.66%
$ 4.45 million $ 111,256
Jul 4, 1 AM $ 0.000385
-0.76%
$ 4.45 million $ 114,528
Jul 4, 12 AM $ 0.000386
+0.02%
$ 4.47 million $ 113,930
Jul 3, 11 PM $ 0.000387
-0.65%
$ 4.48 million $ 114,874
Jul 3, 10 PM $ 0.000389
+0.15%
$ 4.51 million $ 115,878
Jul 3, 9 PM $ 0.000389
-0.02%
$ 4.51 million $ 115,860
Jul 3, 8 PM $ 0.000387
-0.24%
$ 4.48 million $ 116,340
Jul 3, 7 PM $ 0.000389
+0.20%
$ 4.5 million $ 113,999
Jul 3, 6 PM $ 0.000387
+0.20%
$ 4.49 million $ 116,034
Jul 3, 5 PM $ 0.000388
+0.24%
$ 4.5 million $ 117,006
Jul 3, 4 PM $ 0.000389
+0.66%
$ 4.5 million $ 120,061
Jul 3, 3 PM $ 0.000388
+0.31%
$ 4.49 million $ 127,107
Jul 3, 2 PM $ 0.000386
-0.57%
$ 4.48 million $ 129,471
Jul 3, 1 PM $ 0.000389
+0.49%
$ 4.5 million $ 135,426