BigONE Token Historical Data

ONE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.0126
-5.78%
$ 146.55 million $ 503,449
Jun 6, 2023 $ 0.0134
+3.10%
$ 155.31 million $ 4.24 million
Jun 5, 2023 $ 0.0129
-10.76%
$ 150.2 million $ 11.14 million
Jun 4, 2023 $ 0.0145
+0.73%
$ 168.43 million $ 191,773
Jun 3, 2023 $ 0.0144
-0.82%
$ 167.05 million $ 10.71 million
Jun 2, 2023 $ 0.0145
+1.70%
$ 168.34 million $ 257,861
Jun 1, 2023 $ 0.0143
-0.19%
$ 165.62 million $ 8.52 million
May 31, 2023 $ 0.0143
-5.64%
$ 166.41 million $ 369,698
May 30, 2023 $ 0.0152
-2.17%
$ 176.73 million $ 1.23 million
May 29, 2023 $ 0.0156
-2.54%
$ 180.84 million $ 3.22 million
May 28, 2023 $ 0.016
+1.29%
$ 185.85 million $ 4.96 million
May 27, 2023 $ 0.0158
+1.61%
$ 183.88 million $ 162,328
May 26, 2023 $ 0.0156
+2.53%
$ 180.99 million $ 192,816
May 25, 2023 $ 0.0152
-1.83%
$ 176.29 million $ 388,174
May 24, 2023 $ 0.0155
-3.70%
$ 179.61 million $ 273,053
May 23, 2023 $ 0.0161
+1.54%
$ 186.6 million $ 3.68 million
May 22, 2023 $ 0.0158
-2.16%
$ 183.76 million $ 1.77 million
May 21, 2023 $ 0.0162
-4.90%
$ 187.6 million $ 171,569
May 20, 2023 $ 0.017
+0.81%
$ 197.31 million $ 1.84 million
May 19, 2023 $ 0.0168
+0.78%
$ 195.72 million $ 147,642
May 18, 2023 $ 0.0168
-0.89%
$ 194.88 million $ 504,305
May 17, 2023 $ 0.0169
+3.59%
$ 196.61 million $ 268,434
May 16, 2023 $ 0.0163
-1.27%
$ 189.53 million $ 351,371
May 15, 2023 $ 0.0165
-1.97%
$ 191.74 million $ 460,123
May 14, 2023 $ 0.0168
+1.90%
$ 195.36 million $ 6.93 million
May 13, 2023 $ 0.0165
+2.42%
$ 191.69 million $ 4.65 million
May 12, 2023 $ 0.0161
+2.87%
$ 187.05 million $ 970,548
May 11, 2023 $ 0.0157
-4.77%
$ 182.2 million $ 6.3 million
May 10, 2023 $ 0.0165
+3.47%
$ 191.67 million $ 1.74 million
May 9, 2023 $ 0.0159
+0.18%
$ 185.15 million $ 8.41 million
May 8, 2023 $ 0.0159
-7.22%
$ 185.14 million $ 886,675
May 7, 2023 $ 0.0172
-4.05%
$ 199.77 million $ 3.65 million
May 6, 2023 $ 0.0179
-7.17%
$ 208.28 million $ 1.03 million
May 5, 2023 $ 0.0193
+1.14%
$ 224.31 million $ 565,453
May 4, 2023 $ 0.0191
-3.36%
$ 221.88 million $ 29.14 million
May 3, 2023 $ 0.0198
+3.87%
$ 230.21 million $ 39.96 million
May 2, 2023 $ 0.0191
+1.61%
$ 221.91 million $ 490,590
May 1, 2023 $ 0.0188
-4.22%
$ 218.31 million $ 4.64 million
Apr 30, 2023 $ 0.0197
-3.01%
$ 228.79 million $ 4.85 million
Apr 29, 2023 $ 0.0203
-0.18%
$ 235.42 million $ 478,255
Apr 28, 2023 $ 0.0203
-2.39%
$ 235.74 million $ 496,526
Apr 27, 2023 $ 0.0208
+3.05%
$ 241.22 million $ 31.45 million
Apr 26, 2023 $ 0.0201
-4.18%
$ 233.92 million $ 22.43 million
Apr 25, 2023 $ 0.021
+4.46%
$ 244.32 million $ 116.9 million
Apr 24, 2023 $ 0.0201
-1.29%
$ 233.96 million $ 82.34 million
Apr 23, 2023 $ 0.0204
-1.22%
$ 237.37 million $ 11.89 million
Apr 22, 2023 $ 0.0207
+3.19%
$ 240.13 million $ 59.79 million
Apr 21, 2023 $ 0.02
-8.38%
$ 232.79 million $ 1.08 million
Apr 20, 2023 $ 0.0219
-5.69%
$ 254.11 million $ 51.39 million
Apr 19, 2023 $ 0.0232
-7.58%
$ 270.85 million $ 3.77 million