Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2023 $0.014
-9.90%
$162.53 million $804,933
Nov 12, 2023 $0.0156
+2.68%
$179.27 million $769,256
Nov 11, 2023 $0.0151
+5.01%
$175.33 million $612,148
Nov 10, 2023 $0.0144
+5.91%
$166.5 million $719,311
Nov 9, 2023 $0.0136
-3.09%
$157.34 million $1.06 million
Nov 8, 2023 $0.014
+1.15%
$162.41 million $397,724
Nov 7, 2023 $0.0139
-2.27%
$160.63 million $612,910
Nov 6, 2023 $0.0142
+3.75%
$164.25 million $518,598
Nov 5, 2023 $0.0137
+2.28%
$159.1 million $416,966
Nov 4, 2023 $0.0134
+8.37%
$155.15 million $653,721
Nov 3, 2023 $0.0124
+1.14%
$143.34 million $295,820
Nov 2, 2023 $0.0122
-0.66%
$141.87 million $665,135
Nov 1, 2023 $0.0123
+4.54%
$142.66 million $367,345
Oct 31, 2023 $0.0118
-2.03%
$136.42 million $309,626
Oct 30, 2023 $0.012
+0.71%
$139.24 million $351,924
Oct 29, 2023 $0.0119
+6.47%
$138.55 million $449,525
Oct 28, 2023 $0.0112
+2.53%
$129.89 million $369,350
Oct 27, 2023 $0.0109
-2.44%
$126.8 million $158,511
Oct 26, 2023 $0.0112
+2.59%
$129.92 million $670,367
Oct 25, 2023 $0.0109
-1.64%
$126.52 million $265,003
Oct 24, 2023 $0.0111
+7.35%
$128.53 million $481,377
Oct 23, 2023 $0.0103
+7.01%
$119.59 million $277,409
Oct 22, 2023 $0.00965
+2.39%
$111.79 million $145,777
Oct 21, 2023 $0.00942
+3.04%
$109.15 million $122,824
Oct 20, 2023 $0.00914
+3.86%
$105.91 million $140,714
Oct 19, 2023 $0.0088
-0.32%
$101.99 million $77,110
Oct 18, 2023 $0.00883
-1.72%
$102.31 million $54,022
Oct 17, 2023 $0.00899
-3.61%
$104.14 million $90,665
Oct 16, 2023 $0.00933
+1.05%
$108.06 million $90,632
Oct 15, 2023 $0.00925
+0.49%
$107.16 million $50,077
Oct 14, 2023 $0.00919
-0.47%
$106.49 million $52,296
Oct 13, 2023 $0.00924
+1.05%
$107.07 million $54,799
Oct 12, 2023 $0.00914
+1.03%
$105.91 million $80,781
Oct 11, 2023 $0.00904
+0.56%
$104.77 million $89,136
Oct 10, 2023 $0.00901
-0.60%
$104.43 million $76,101
Oct 9, 2023 $0.00907
-3.13%
$105.04 million $129,598
Oct 8, 2023 $0.00936
+0.10%
$108.43 million $94,375
Oct 7, 2023 $0.00935
-1.26%
$108.36 million $112,772
Oct 6, 2023 $0.00947
+1.42%
$109.74 million $123,518
Oct 5, 2023 $0.00934
-1.23%
$108.2 million $150,125
Oct 4, 2023 $0.00946
+0.69%
$109.54 million $130,945
Oct 3, 2023 $0.00942
-3.53%
$109.17 million $129,363
Oct 2, 2023 $0.00976
-3.93%
$113.08 million $197,194
Oct 1, 2023 $0.0102
+4.81%
$117.7 million $118,423
Sep 30, 2023 $0.00969
-0.49%
$112.26 million $64,450
Sep 29, 2023 $0.00973
+0.11%
$112.68 million $69,755
Sep 28, 2023 $0.00972
+2.67%
$112.56 million $103,568
Sep 27, 2023 $0.00947
-0.07%
$109.75 million $52,649
Sep 26, 2023 $0.00947
-1.18%
$109.7 million $53,100
Sep 25, 2023 $0.00958
+1.52%
$110.94 million $115,718