BigONE Token Historical Data

ONE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.000389
+0.49%
$ 4.5 million $ 135,426
Jul 3, 12 PM $ 0.000388
+0.00%
$ 4.5 million $ 143,495
Jul 3, 11 AM $ 0.000387
-0.36%
$ 4.48 million $ 147,757
Jul 3, 10 AM $ 0.000387
-0.30%
$ 4.48 million $ 147,730
Jul 3, 9 AM $ 0.00039
-0.15%
$ 4.52 million $ 147,783
Jul 3, 8 AM $ 0.000389
-0.03%
$ 4.51 million $ 156,366
Jul 3, 7 AM $ 0.00039
-0.18%
$ 4.52 million $ 155,334
Jul 3, 6 AM $ 0.00039
+0.23%
$ 4.52 million $ 152,682
Jul 3, 5 AM $ 0.000388
-0.35%
$ 4.5 million $ 151,349
Jul 3, 4 AM $ 0.000388
+0.23%
$ 4.49 million $ 151,633
Jul 3, 3 AM $ 0.00039
+0.66%
$ 4.51 million $ 151,570
Jul 3, 2 AM $ 0.000389
-0.26%
$ 4.5 million $ 150,743
Jul 3, 1 AM $ 0.000389
+0.53%
$ 4.5 million $ 149,425
Jul 3, 12 AM $ 0.000389
-0.04%
$ 4.5 million $ 148,716
Jul 2, 11 PM $ 0.000389
+0.25%
$ 4.5 million $ 149,147
Jul 2, 10 PM $ 0.000389
+0.47%
$ 4.5 million $ 149,498
Jul 2, 9 PM $ 0.000387
+0.25%
$ 4.48 million $ 154,176
Jul 2, 8 PM $ 0.000388
+0.47%
$ 4.5 million $ 156,320
Jul 2, 7 PM $ 0.000386
-0.24%
$ 4.47 million $ 155,084
Jul 2, 6 PM $ 0.000388
+0.27%
$ 4.49 million $ 153,638
Jul 2, 5 PM $ 0.000389
-0.46%
$ 4.5 million $ 151,840
Jul 2, 4 PM $ 0.000387
+0.03%
$ 4.48 million $ 150,879
Jul 2, 3 PM $ 0.000386
+0.02%
$ 4.48 million $ 144,539
Jul 2, 2 PM $ 0.000386
+0.27%
$ 4.48 million $ 148,609
Jul 2, 1 PM $ 0.000386
-0.21%
$ 4.47 million $ 154,429
Jul 2, 12 PM $ 0.000385
+0.02%
$ 4.46 million $ 151,304
Jul 2, 11 AM $ 0.000385
+0.26%
$ 4.46 million $ 148,786
Jul 2, 10 AM $ 0.000386
+0.26%
$ 4.47 million $ 146,632
Jul 2, 9 AM $ 0.000386
+0.00%
$ 4.47 million $ 145,676
Jul 2, 8 AM $ 0.000385
+0.00%
$ 4.46 million $ 138,248
Jul 2, 7 AM $ 0.000388
+0.26%
$ 4.49 million $ 137,161
Jul 2, 6 AM $ 0.000385
-0.26%
$ 4.46 million $ 137,358
Jul 2, 5 AM $ 0.000387
-0.26%
$ 4.48 million $ 136,824
Jul 2, 4 AM $ 0.000388
+0.52%
$ 4.49 million $ 135,458
Jul 2, 3 AM $ 0.000385
+0.00%
$ 4.46 million $ 133,937
Jul 2, 2 AM $ 0.000386
-0.52%
$ 4.47 million $ 133,017
Jul 2, 1 AM $ 0.000387
+0.00%
$ 4.48 million $ 135,012
Jul 2, 12 AM $ 0.000385
-0.27%
$ 4.46 million $ 143,531
Jul 1, 11 PM $ 0.000385
-0.28%
$ 4.46 million $ 144,155
Jul 1, 10 PM $ 0.000385
-0.03%
$ 4.46 million $ 144,210
Jul 1, 9 PM $ 0.000386
+0.03%
$ 4.47 million $ 138,802
Jul 1, 8 PM $ 0.000387
-0.25%
$ 4.48 million $ 136,910
Jul 1, 7 PM $ 0.000386
-0.01%
$ 4.47 million $ 139,223
Jul 1, 6 PM $ 0.000385
-0.50%
$ 4.46 million $ 140,516
Jul 1, 5 PM $ 0.000386
+0.02%
$ 4.48 million $ 143,501
Jul 1, 4 PM $ 0.000386
-0.04%
$ 4.47 million $ 144,547
Jul 1, 3 PM $ 0.000387
+0.09%
$ 4.49 million $ 148,384
Jul 1, 2 PM $ 0.000384
-0.18%
$ 4.45 million $ 148,594
Jul 1, 1 PM $ 0.000387
+0.66%
$ 4.48 million $ 141,013
Jul 1, 12 PM $ 0.000386
-0.04%
$ 4.47 million $ 144,926