BigONE Token Historical Data

ONE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.000457
-0.31%
$ 5.29 million $ 168,487
Apr 30, 3 AM $ 0.000456
-0.26%
$ 5.28 million $ 172,245
Apr 30, 2 AM $ 0.000456
-0.36%
$ 5.28 million $ 175,039
Apr 30, 1 AM $ 0.000458
+0.37%
$ 5.31 million $ 173,309
Apr 30, 12 AM $ 0.000456
-0.19%
$ 5.28 million $ 173,948
Apr 29, 11 PM $ 0.000457
-0.37%
$ 5.29 million $ 174,228
Apr 29, 10 PM $ 0.000457
-0.35%
$ 5.29 million $ 174,230
Apr 29, 9 PM $ 0.000457
-0.10%
$ 5.29 million $ 173,018
Apr 29, 8 PM $ 0.000455
-0.60%
$ 5.27 million $ 172,884
Apr 29, 7 PM $ 0.000457
+0.34%
$ 5.29 million $ 169,966
Apr 29, 6 PM $ 0.000455
-0.01%
$ 5.27 million $ 166,148
Apr 29, 5 PM $ 0.000457
+0.40%
$ 5.29 million $ 153,649
Apr 29, 4 PM $ 0.000455
-0.54%
$ 5.27 million $ 150,719
Apr 29, 3 PM $ 0.000457
-0.19%
$ 5.3 million $ 145,654
Apr 29, 2 PM $ 0.000458
+0.68%
$ 5.31 million $ 140,216
Apr 29, 1 PM $ 0.000457
-0.44%
$ 5.29 million $ 138,833
Apr 29, 12 PM $ 0.000456
-0.26%
$ 5.29 million $ 139,131
Apr 29, 11 AM $ 0.000458
-0.53%
$ 5.3 million $ 131,663
Apr 29, 10 AM $ 0.000459
+0.58%
$ 5.32 million $ 134,329
Apr 29, 9 AM $ 0.000458
-0.26%
$ 5.31 million $ 129,207
Apr 29, 8 AM $ 0.000456
-0.37%
$ 5.28 million $ 125,203
Apr 29, 7 AM $ 0.000459
+0.62%
$ 5.32 million $ 127,450
Apr 29, 6 AM $ 0.000456
-0.01%
$ 5.28 million $ 130,142
Apr 29, 5 AM $ 0.000457
-0.59%
$ 5.29 million $ 126,880
Apr 29, 4 AM $ 0.000459
+0.87%
$ 5.32 million $ 127,049
Apr 29, 3 AM $ 0.000455
-0.58%
$ 5.28 million $ 121,962
Apr 29, 2 AM $ 0.000459
+0.00%
$ 5.32 million $ 119,201
Apr 29, 1 AM $ 0.000457
-0.20%
$ 5.3 million $ 119,146
Apr 29, 12 AM $ 0.000457
+0.44%
$ 5.29 million $ 117,181
Apr 28, 11 PM $ 0.000458
+1.09%
$ 5.31 million $ 113,454
Apr 28, 10 PM $ 0.000453
+0.89%
$ 5.25 million $ 113,235
Apr 28, 9 PM $ 0.000451
-3.22%
$ 5.22 million $ 112,618
Apr 28, 8 PM $ 0.000467
+0.43%
$ 5.41 million $ 114,443
Apr 28, 7 PM $ 0.000466
+0.00%
$ 5.4 million $ 114,568
Apr 28, 6 PM $ 0.000464
-0.21%
$ 5.38 million $ 116,509
Apr 28, 5 PM $ 0.000466
+0.43%
$ 5.4 million $ 116,721
Apr 28, 4 PM $ 0.000464
-0.85%
$ 5.38 million $ 119,870
Apr 28, 3 PM $ 0.000465
+0.00%
$ 5.39 million $ 123,539
Apr 28, 2 PM $ 0.000466
-0.21%
$ 5.4 million $ 132,212
Apr 28, 1 PM $ 0.000466
+0.00%
$ 5.4 million $ 129,590
Apr 28, 12 PM $ 0.000469
+0.43%
$ 5.43 million $ 126,917
Apr 28, 11 AM $ 0.000468
-0.21%
$ 5.42 million $ 125,537
Apr 28, 10 AM $ 0.000467
+0.00%
$ 5.41 million $ 121,386
Apr 28, 9 AM $ 0.000466
+0.00%
$ 5.4 million $ 120,216
Apr 28, 8 AM $ 0.000468
+0.43%
$ 5.42 million $ 121,559
Apr 28, 7 AM $ 0.000466
+0.22%
$ 5.4 million $ 117,241
Apr 28, 6 AM $ 0.000465
-0.43%
$ 5.39 million $ 111,427
Apr 28, 5 AM $ 0.000468
+0.86%
$ 5.42 million $ 112,991
Apr 28, 4 AM $ 0.000464
-0.43%
$ 5.38 million $ 120,158
Apr 28, 3 AM $ 0.000468
+0.65%
$ 5.42 million $ 121,590