BigONE Token Historical Data

ONE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.000458
+0.12%
$ 5.31 million $ 93,373
Mar 15, 11 PM $ 0.00046
+0.16%
$ 5.32 million $ 92,437
Mar 15, 10 PM $ 0.000457
+0.04%
$ 5.3 million $ 90,401
Mar 15, 9 PM $ 0.000456
-0.25%
$ 5.29 million $ 86,025
Mar 15, 8 PM $ 0.000456
-0.26%
$ 5.28 million $ 85,313
Mar 15, 7 PM $ 0.000459
+0.38%
$ 5.31 million $ 84,943
Mar 15, 6 PM $ 0.000456
-0.31%
$ 5.29 million $ 84,630
Mar 15, 5 PM $ 0.000458
+1.13%
$ 5.31 million $ 84,361
Mar 15, 4 PM $ 0.000455
-0.20%
$ 5.27 million $ 82,902
Mar 15, 3 PM $ 0.000456
-0.02%
$ 5.29 million $ 83,158
Mar 15, 2 PM $ 0.000458
+0.69%
$ 5.3 million $ 84,376
Mar 15, 1 PM $ 0.000458
+0.30%
$ 5.3 million $ 83,653
Mar 15, 12 PM $ 0.000457
-0.07%
$ 5.3 million $ 83,104
Mar 15, 11 AM $ 0.000458
+0.01%
$ 5.3 million $ 83,357
Mar 15, 10 AM $ 0.000457
-0.17%
$ 5.29 million $ 83,819
Mar 15, 9 AM $ 0.000455
-0.13%
$ 5.27 million $ 84,250
Mar 15, 8 AM $ 0.000455
-0.30%
$ 5.27 million $ 84,219
Mar 15, 7 AM $ 0.000457
-0.01%
$ 5.29 million $ 84,253
Mar 15, 6 AM $ 0.000456
-0.19%
$ 5.29 million $ 85,544
Mar 15, 5 AM $ 0.000456
+0.71%
$ 5.29 million $ 86,043
Mar 15, 4 AM $ 0.000456
-0.46%
$ 5.29 million $ 84,814
Mar 15, 3 AM $ 0.000456
-0.04%
$ 5.28 million $ 85,978
Mar 15, 2 AM $ 0.000458
+0.13%
$ 5.3 million $ 86,491
Mar 15, 1 AM $ 0.000457
-0.18%
$ 5.3 million $ 87,161
Mar 15, 12 AM $ 0.000457
-0.05%
$ 5.3 million $ 88,738
Mar 14, 11 PM $ 0.000455
-0.23%
$ 5.27 million $ 89,182
Mar 14, 10 PM $ 0.000457
+0.33%
$ 5.29 million $ 89,902
Mar 14, 9 PM $ 0.000457
+0.34%
$ 5.29 million $ 91,696
Mar 14, 8 PM $ 0.000456
+0.39%
$ 5.29 million $ 92,277
Mar 14, 7 PM $ 0.000456
+0.01%
$ 5.28 million $ 93,142
Mar 14, 6 PM $ 0.000458
+0.19%
$ 5.3 million $ 93,969
Mar 14, 5 PM $ 0.000457
-0.18%
$ 5.29 million $ 95,453
Mar 14, 4 PM $ 0.000456
+0.90%
$ 5.28 million $ 99,493
Mar 14, 3 PM $ 0.000454
-0.02%
$ 5.26 million $ 102,760
Mar 14, 2 PM $ 0.000457
-0.06%
$ 5.29 million $ 109,698
Mar 14, 1 PM $ 0.000457
-0.14%
$ 5.29 million $ 119,849
Mar 14, 12 PM $ 0.000458
+0.00%
$ 5.3 million $ 126,318
Mar 14, 11 AM $ 0.000455
-0.28%
$ 5.27 million $ 128,044
Mar 14, 10 AM $ 0.000457
+0.35%
$ 5.3 million $ 127,848
Mar 14, 9 AM $ 0.000456
-0.02%
$ 5.28 million $ 130,236
Mar 14, 8 AM $ 0.000457
-0.01%
$ 5.3 million $ 130,130
Mar 14, 7 AM $ 0.000456
-0.37%
$ 5.28 million $ 133,785
Mar 14, 6 AM $ 0.000457
+0.39%
$ 5.29 million $ 134,513
Mar 14, 5 AM $ 0.000456
-0.02%
$ 5.29 million $ 134,263
Mar 14, 4 AM $ 0.000458
+0.54%
$ 5.31 million $ 135,822
Mar 14, 3 AM $ 0.000456
+0.59%
$ 5.28 million $ 135,480
Mar 14, 2 AM $ 0.000454
-0.84%
$ 5.26 million $ 134,018
Mar 14, 1 AM $ 0.000459
+0.23%
$ 5.32 million $ 135,349
Mar 14, 12 AM $ 0.000457
-0.10%
$ 5.3 million $ 135,599
Mar 13, 11 PM $ 0.000457
-0.44%
$ 5.29 million $ 141,654