Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2 AM $0.000372
+0.44%
$4.31 million $189,598
Aug 20, 1 AM $0.00037
+0.02%
$4.28 million $187,944
Aug 20, 12 AM $0.00037
+0.25%
$4.29 million $187,025
Aug 19, 11 PM $0.000369
-0.73%
$4.28 million $181,913
Aug 19, 10 PM $0.000372
-0.07%
$4.31 million $181,725
Aug 19, 9 PM $0.000373
+0.60%
$4.32 million $177,602
Aug 19, 8 PM $0.00037
+0.36%
$4.29 million $168,045
Aug 19, 7 PM $0.000371
+0.24%
$4.3 million $165,939
Aug 19, 6 PM $0.00037
+0.25%
$4.28 million $164,740
Aug 19, 5 PM $0.000371
+0.18%
$4.29 million $165,020
Aug 19, 4 PM $0.00037
-0.03%
$4.29 million $161,311
Aug 19, 3 PM $0.000368
+0.33%
$4.27 million $155,516
Aug 19, 2 PM $0.000367
+0.25%
$4.25 million $114,368
Aug 19, 1 PM $0.000367
+0.08%
$4.25 million $111,933
Aug 19, 12 PM $0.000365
+0.13%
$4.23 million $110,262
Aug 19, 11 AM $0.000365
-0.19%
$4.23 million $107,057
Aug 19, 10 AM $0.000365
+0.00%
$4.22 million $106,934
Aug 19, 9 AM $0.000365
-0.01%
$4.23 million $106,773
Aug 19, 8 AM $0.000366
+0.26%
$4.24 million $107,466
Aug 19, 7 AM $0.000366
+0.20%
$4.24 million $107,558
Aug 19, 6 AM $0.000366
+0.03%
$4.24 million $105,792
Aug 19, 5 AM $0.000366
+0.21%
$4.24 million $107,491
Aug 19, 4 AM $0.000365
+0.21%
$4.23 million $111,144
Aug 19, 3 AM $0.000366
-0.01%
$4.24 million $113,857
Aug 19, 2 AM $0.000366
-0.02%
$4.24 million $114,988
Aug 19, 1 AM $0.000366
+0.19%
$4.24 million $114,363
Aug 19, 12 AM $0.000367
+0.35%
$4.25 million $114,811
Aug 18, 11 PM $0.000366
-0.39%
$4.24 million $115,130
Aug 18, 10 PM $0.000366
+0.44%
$4.24 million $115,704
Aug 18, 9 PM $0.000366
+0.21%
$4.24 million $115,868
Aug 18, 8 PM $0.000366
-0.02%
$4.24 million $116,208
Aug 18, 7 PM $0.000367
+0.17%
$4.25 million $117,033
Aug 18, 6 PM $0.000367
+0.45%
$4.26 million $118,910
Aug 18, 5 PM $0.000365
-0.25%
$4.23 million $123,629
Aug 18, 4 PM $0.000367
-0.23%
$4.25 million $131,204
Aug 18, 3 PM $0.000365
-0.16%
$4.23 million $132,353
Aug 18, 2 PM $0.000367
+0.16%
$4.25 million $138,354
Aug 18, 1 PM $0.000365
-0.01%
$4.23 million $131,236
Aug 18, 12 PM $0.000367
+0.16%
$4.25 million $129,966
Aug 18, 11 AM $0.000366
+0.05%
$4.24 million $131,162
Aug 18, 10 AM $0.000365
-0.59%
$4.22 million $130,953
Aug 18, 9 AM $0.000365
-0.25%
$4.23 million $134,341
Aug 18, 8 AM $0.000365
-0.17%
$4.22 million $134,372
Aug 18, 7 AM $0.000364
-0.46%
$4.21 million $136,420
Aug 18, 6 AM $0.000365
+0.03%
$4.22 million $137,282
Aug 18, 5 AM $0.000366
+0.61%
$4.24 million $135,106
Aug 18, 4 AM $0.000365
+0.23%
$4.23 million $133,257
Aug 18, 3 AM $0.000365
-0.17%
$4.22 million $132,705
Aug 18, 2 AM $0.000364
-0.65%
$4.22 million $133,743
Aug 18, 1 AM $0.000365
+0.13%
$4.23 million $134,249