BigONE Token Historical Data

ONE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.000386
-0.04%
$ 4.47 million $ 144,926
Jul 1, 11 AM $ 0.000385
+0.21%
$ 4.46 million $ 148,362
Jul 1, 10 AM $ 0.000384
-0.72%
$ 4.44 million $ 149,779
Jul 1, 9 AM $ 0.000384
-0.64%
$ 4.45 million $ 150,935
Jul 1, 8 AM $ 0.000384
-0.21%
$ 4.44 million $ 151,731
Jul 1, 7 AM $ 0.000384
-0.21%
$ 4.45 million $ 154,970
Jul 1, 6 AM $ 0.000385
-0.13%
$ 4.46 million $ 158,213
Jul 1, 5 AM $ 0.000385
+0.15%
$ 4.46 million $ 159,602
Jul 1, 4 AM $ 0.000384
-0.36%
$ 4.45 million $ 160,937
Jul 1, 3 AM $ 0.000386
+0.03%
$ 4.47 million $ 163,953
Jul 1, 2 AM $ 0.000386
+0.51%
$ 4.47 million $ 163,354
Jul 1, 1 AM $ 0.000384
+0.46%
$ 4.45 million $ 162,073
Jul 1, 12 AM $ 0.000383
+0.17%
$ 4.44 million $ 152,698
Jun 30, 11 PM $ 0.000383
+0.02%
$ 4.43 million $ 153,287
Jun 30, 10 PM $ 0.000385
+0.58%
$ 4.46 million $ 152,329
Jun 30, 9 PM $ 0.000385
+0.35%
$ 4.46 million $ 152,181
Jun 30, 8 PM $ 0.000384
+0.18%
$ 4.44 million $ 152,015
Jun 30, 7 PM $ 0.000384
-0.17%
$ 4.44 million $ 150,951
Jun 30, 6 PM $ 0.000383
-0.12%
$ 4.44 million $ 150,527
Jun 30, 5 PM $ 0.000382
-0.06%
$ 4.43 million $ 150,404
Jun 30, 4 PM $ 0.000383
-0.61%
$ 4.43 million $ 156,653
Jun 30, 3 PM $ 0.000383
-0.36%
$ 4.43 million $ 153,653
Jun 30, 2 PM $ 0.000384
-0.10%
$ 4.44 million $ 153,398
Jun 30, 1 PM $ 0.000384
+0.07%
$ 4.44 million $ 157,643
Jun 30, 12 PM $ 0.000383
-0.62%
$ 4.43 million $ 157,511
Jun 30, 11 AM $ 0.000385
-0.44%
$ 4.46 million $ 166,525
Jun 30, 10 AM $ 0.000385
-0.41%
$ 4.46 million $ 167,104
Jun 30, 9 AM $ 0.000385
-0.38%
$ 4.46 million $ 168,314
Jun 30, 8 AM $ 0.000387
+0.12%
$ 4.48 million $ 169,909
Jun 30, 7 AM $ 0.000385
-0.63%
$ 4.46 million $ 168,190
Jun 30, 6 AM $ 0.000387
+0.39%
$ 4.49 million $ 167,269
Jun 30, 5 AM $ 0.000386
+0.23%
$ 4.47 million $ 166,547
Jun 30, 4 AM $ 0.000386
-0.04%
$ 4.48 million $ 165,986
Jun 30, 3 AM $ 0.000385
-0.32%
$ 4.46 million $ 164,692
Jun 30, 2 AM $ 0.000386
-0.36%
$ 4.48 million $ 167,784
Jun 30, 1 AM $ 0.000387
+0.41%
$ 4.48 million $ 173,126
Jun 30, 12 AM $ 0.000385
-0.54%
$ 4.46 million $ 173,267
Jun 29, 11 PM $ 0.000388
+0.35%
$ 4.5 million $ 173,190
Jun 29, 10 PM $ 0.000386
-0.24%
$ 4.47 million $ 174,953
Jun 29, 9 PM $ 0.000389
+0.28%
$ 4.5 million $ 179,346
Jun 29, 8 PM $ 0.000387
-0.44%
$ 4.48 million $ 181,259
Jun 29, 7 PM $ 0.000389
+0.09%
$ 4.5 million $ 181,192
Jun 29, 6 PM $ 0.000386
-0.09%
$ 4.47 million $ 179,951
Jun 29, 5 PM $ 0.000389
+0.60%
$ 4.5 million $ 177,445
Jun 29, 4 PM $ 0.000387
+0.43%
$ 4.48 million $ 171,197
Jun 29, 3 PM $ 0.000387
+0.36%
$ 4.48 million $ 170,648
Jun 29, 2 PM $ 0.000385
+0.18%
$ 4.47 million $ 164,479
Jun 29, 1 PM $ 0.000387
+0.03%
$ 4.48 million $ 153,246
Jun 29, 12 PM $ 0.000387
-0.24%
$ 4.48 million $ 142,750
Jun 29, 11 AM $ 0.000387
-0.10%
$ 4.48 million $ 127,581