BigONE Token Historical Data

ONE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.000387
-0.10%
$ 4.48 million $ 127,581
Jun 29, 10 AM $ 0.000386
-0.37%
$ 4.48 million $ 126,194
Jun 29, 9 AM $ 0.000387
+0.44%
$ 4.48 million $ 124,735
Jun 29, 8 AM $ 0.000387
-0.27%
$ 4.48 million $ 121,358
Jun 29, 7 AM $ 0.000386
+0.19%
$ 4.48 million $ 121,955
Jun 29, 6 AM $ 0.000387
+0.20%
$ 4.49 million $ 120,429
Jun 29, 5 AM $ 0.000388
+0.67%
$ 4.49 million $ 118,190
Jun 29, 4 AM $ 0.000386
-0.27%
$ 4.47 million $ 116,719
Jun 29, 3 AM $ 0.000386
-0.13%
$ 4.47 million $ 116,504
Jun 29, 2 AM $ 0.000385
+0.11%
$ 4.46 million $ 112,268
Jun 29, 1 AM $ 0.000386
-0.03%
$ 4.48 million $ 107,659
Jun 29, 12 AM $ 0.000385
-0.24%
$ 4.47 million $ 105,983
Jun 28, 11 PM $ 0.000385
+0.24%
$ 4.46 million $ 105,820
Jun 28, 10 PM $ 0.000386
+0.10%
$ 4.47 million $ 104,756
Jun 28, 9 PM $ 0.000386
+0.11%
$ 4.47 million $ 101,754
Jun 28, 8 PM $ 0.000387
+0.47%
$ 4.49 million $ 100,211
Jun 28, 7 PM $ 0.000385
-0.47%
$ 4.46 million $ 100,638
Jun 28, 6 PM $ 0.000387
-0.01%
$ 4.49 million $ 101,426
Jun 28, 5 PM $ 0.000387
+0.36%
$ 4.48 million $ 101,212
Jun 28, 4 PM $ 0.000386
-0.28%
$ 4.47 million $ 101,289
Jun 28, 3 PM $ 0.000387
+0.36%
$ 4.48 million $ 99,017
Jun 28, 2 PM $ 0.000387
+0.20%
$ 4.49 million $ 99,076
Jun 28, 1 PM $ 0.000388
-0.03%
$ 4.5 million $ 99,516
Jun 28, 12 PM $ 0.000388
+0.18%
$ 4.49 million $ 99,073
Jun 28, 11 AM $ 0.000388
-0.17%
$ 4.49 million $ 99,532
Jun 28, 10 AM $ 0.000388
+0.37%
$ 4.5 million $ 99,483
Jun 28, 9 AM $ 0.000388
-0.03%
$ 4.49 million $ 99,697
Jun 28, 8 AM $ 0.000388
+0.48%
$ 4.5 million $ 99,611
Jun 28, 7 AM $ 0.000387
-0.15%
$ 4.48 million $ 98,743
Jun 28, 6 AM $ 0.000388
+0.62%
$ 4.49 million $ 99,544
Jun 28, 5 AM $ 0.000385
-0.45%
$ 4.47 million $ 100,545
Jun 28, 4 AM $ 0.000386
-0.02%
$ 4.47 million $ 100,740
Jun 28, 3 AM $ 0.000386
-0.60%
$ 4.47 million $ 100,846
Jun 28, 2 AM $ 0.000388
+0.58%
$ 4.5 million $ 102,286
Jun 28, 1 AM $ 0.000387
-0.17%
$ 4.48 million $ 103,264
Jun 28, 12 AM $ 0.000388
+0.04%
$ 4.5 million $ 102,696
Jun 27, 11 PM $ 0.000386
-0.47%
$ 4.47 million $ 102,358
Jun 27, 10 PM $ 0.000388
+0.63%
$ 4.5 million $ 101,110
Jun 27, 9 PM $ 0.000387
+0.39%
$ 4.49 million $ 100,465
Jun 27, 8 PM $ 0.000386
-0.57%
$ 4.47 million $ 100,021
Jun 27, 7 PM $ 0.000387
-0.33%
$ 4.48 million $ 101,778
Jun 27, 6 PM $ 0.000389
+0.21%
$ 4.5 million $ 102,268
Jun 27, 5 PM $ 0.000388
+0.17%
$ 4.49 million $ 103,855
Jun 27, 4 PM $ 0.000388
-0.20%
$ 4.5 million $ 103,586
Jun 27, 3 PM $ 0.000387
-0.13%
$ 4.48 million $ 107,932
Jun 27, 2 PM $ 0.000387
+0.02%
$ 4.49 million $ 113,043
Jun 27, 1 PM $ 0.000387
+0.05%
$ 4.48 million $ 120,452
Jun 27, 12 PM $ 0.000388
+0.21%
$ 4.49 million $ 132,371
Jun 27, 11 AM $ 0.000386
-0.43%
$ 4.47 million $ 140,447
Jun 27, 10 AM $ 0.000388
+0.20%
$ 4.5 million $ 145,760