BigONE Token Historical Data

ONE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.000458
-0.41%
$ 5.3 million $ 2.11 million
Mar 11, 9 PM $ 0.000459
+0.15%
$ 5.32 million $ 2.12 million
Mar 11, 8 PM $ 0.000459
+0.05%
$ 5.31 million $ 2.12 million
Mar 11, 7 PM $ 0.000459
-0.04%
$ 5.32 million $ 2.12 million
Mar 11, 6 PM $ 0.000459
-0.15%
$ 5.32 million $ 2.12 million
Mar 11, 5 PM $ 0.00046
+0.37%
$ 5.33 million $ 2.16 million
Mar 11, 4 PM $ 0.000459
+0.42%
$ 5.31 million $ 2.11 million
Mar 11, 3 PM $ 0.000456
-0.64%
$ 5.29 million $ 2.07 million
Mar 11, 2 PM $ 0.000459
+0.85%
$ 5.32 million $ 2.02 million
Mar 11, 1 PM $ 0.000456
+1.02%
$ 5.28 million $ 1.87 million
Mar 11, 12 PM $ 0.000451
+0.02%
$ 5.22 million $ 1.69 million
Mar 11, 11 AM $ 0.000451
-0.31%
$ 5.23 million $ 1.6 million
Mar 11, 10 AM $ 0.000453
+0.12%
$ 5.24 million $ 1.54 million
Mar 11, 9 AM $ 0.000453
+0.13%
$ 5.25 million $ 1.49 million
Mar 11, 8 AM $ 0.000452
-0.17%
$ 5.24 million $ 1.42 million
Mar 11, 7 AM $ 0.000453
-0.43%
$ 5.25 million $ 1.38 million
Mar 11, 6 AM $ 0.000454
+0.39%
$ 5.26 million $ 1.31 million
Mar 11, 5 AM $ 0.000452
-0.84%
$ 5.24 million $ 1.25 million
Mar 11, 4 AM $ 0.000456
+0.71%
$ 5.28 million $ 1.19 million
Mar 11, 3 AM $ 0.000453
-0.25%
$ 5.25 million $ 1.12 million
Mar 11, 2 AM $ 0.000454
-0.48%
$ 5.25 million $ 1.05 million
Mar 11, 1 AM $ 0.000455
+0.00%
$ 5.28 million $ 1.02 million
Mar 11, 12 AM $ 0.000455
+0.13%
$ 5.27 million $ 1.03 million
Mar 10, 11 PM $ 0.000455
+0.34%
$ 5.27 million $ 1.04 million
Mar 10, 10 PM $ 0.000454
-0.08%
$ 5.25 million $ 1.01 million
Mar 10, 9 PM $ 0.000454
-0.69%
$ 5.26 million $ 1.01 million
Mar 10, 8 PM $ 0.000457
+0.26%
$ 5.29 million $ 1.01 million
Mar 10, 7 PM $ 0.000455
+0.04%
$ 5.27 million $ 993,194
Mar 10, 6 PM $ 0.000456
-1.02%
$ 5.28 million $ 1.04 million
Mar 10, 5 PM $ 0.000461
-0.42%
$ 5.34 million $ 1.01 million
Mar 10, 4 PM $ 0.000463
+0.23%
$ 5.36 million $ 990,958
Mar 10, 3 PM $ 0.000462
-1.68%
$ 5.35 million $ 980,467
Mar 10, 2 PM $ 0.000467
+1.08%
$ 5.41 million $ 1.08 million
Mar 10, 1 PM $ 0.000463
-0.41%
$ 5.36 million $ 1.22 million
Mar 10, 12 PM $ 0.000465
-0.14%
$ 5.39 million $ 1.4 million
Mar 10, 11 AM $ 0.000466
-0.16%
$ 5.4 million $ 1.49 million
Mar 10, 10 AM $ 0.000467
-0.32%
$ 5.41 million $ 1.55 million
Mar 10, 9 AM $ 0.000468
+0.53%
$ 5.43 million $ 1.63 million
Mar 10, 8 AM $ 0.000466
-0.88%
$ 5.4 million $ 1.71 million
Mar 10, 7 AM $ 0.000471
+0.62%
$ 5.45 million $ 1.82 million
Mar 10, 6 AM $ 0.000468
-0.08%
$ 5.42 million $ 1.89 million
Mar 10, 5 AM $ 0.000468
-0.06%
$ 5.42 million $ 1.95 million
Mar 10, 4 AM $ 0.000468
+0.57%
$ 5.42 million $ 2.05 million
Mar 10, 3 AM $ 0.000465
-1.05%
$ 5.39 million $ 2.11 million
Mar 10, 2 AM $ 0.000471
+0.07%
$ 5.46 million $ 2.23 million
Mar 10, 1 AM $ 0.00047
-0.01%
$ 5.44 million $ 2.26 million
Mar 10, 12 AM $ 0.00047
+1.07%
$ 5.44 million $ 2.31 million
Mar 9, 11 PM $ 0.000466
-0.20%
$ 5.39 million $ 2.3 million
Mar 9, 10 PM $ 0.000467
-0.44%
$ 5.41 million $ 2.31 million
Mar 9, 9 PM $ 0.000468
+0.01%
$ 5.43 million $ 2.41 million