Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 AM $0.000365
+0.13%
$4.23 million $134,249
Aug 18, 12 AM $0.000366
+0.35%
$4.24 million $135,990
Aug 17, 11 PM $0.000364
-0.71%
$4.22 million $136,262
Aug 17, 10 PM $0.000365
-0.45%
$4.23 million $136,475
Aug 17, 9 PM $0.000364
-0.81%
$4.22 million $137,190
Aug 17, 8 PM $0.000366
-0.16%
$4.24 million $138,211
Aug 17, 7 PM $0.000366
+0.17%
$4.24 million $137,861
Aug 17, 6 PM $0.000366
-0.36%
$4.24 million $136,075
Aug 17, 5 PM $0.000368
+0.70%
$4.26 million $131,018
Aug 17, 4 PM $0.000365
-0.23%
$4.23 million $122,240
Aug 17, 3 PM $0.000365
-0.07%
$4.23 million $120,760
Aug 17, 2 PM $0.000366
+0.26%
$4.24 million $114,244
Aug 17, 1 PM $0.000366
+0.67%
$4.24 million $111,719
Aug 17, 12 PM $0.000366
+0.61%
$4.24 million $108,748
Aug 17, 11 AM $0.000366
+0.20%
$4.24 million $106,743
Aug 17, 10 AM $0.000365
+0.33%
$4.23 million $105,728
Aug 17, 9 AM $0.000365
-0.03%
$4.23 million $102,249
Aug 17, 8 AM $0.000366
+0.59%
$4.23 million $102,752
Aug 17, 7 AM $0.000363
-0.66%
$4.21 million $98,470
Aug 17, 6 AM $0.000367
+0.48%
$4.25 million $98,179
Aug 17, 5 AM $0.000364
-0.44%
$4.22 million $97,747
Aug 17, 4 AM $0.000365
-0.40%
$4.23 million $95,274
Aug 17, 3 AM $0.000366
+0.22%
$4.24 million $92,894
Aug 17, 2 AM $0.000364
-0.12%
$4.22 million $89,419
Aug 17, 1 AM $0.000364
-0.16%
$4.22 million $88,593
Aug 17, 12 AM $0.000364
+0.21%
$4.22 million $86,144
Aug 16, 11 PM $0.000363
+0.21%
$4.21 million $83,683
Aug 16, 10 PM $0.000364
+0.21%
$4.22 million $82,788
Aug 16, 9 PM $0.000363
-0.70%
$4.2 million $80,593
Aug 16, 8 PM $0.000366
+0.42%
$4.24 million $80,581
Aug 16, 7 PM $0.000364
+0.21%
$4.22 million $79,763
Aug 16, 6 PM $0.000364
-0.23%
$4.21 million $81,588
Aug 16, 5 PM $0.000364
-0.25%
$4.22 million $82,705
Aug 16, 4 PM $0.000364
-0.19%
$4.21 million $81,898
Aug 16, 3 PM $0.000364
-0.43%
$4.22 million $80,754
Aug 16, 2 PM $0.000365
-0.20%
$4.23 million $81,464
Aug 16, 1 PM $0.000364
+0.23%
$4.22 million $81,884
Aug 16, 12 PM $0.000364
+0.00%
$4.22 million $81,885
Aug 16, 11 AM $0.000364
-0.22%
$4.22 million $81,988
Aug 16, 10 AM $0.000365
+0.45%
$4.23 million $82,145
Aug 16, 9 AM $0.000363
-0.24%
$4.21 million $81,156
Aug 16, 8 AM $0.000365
+0.22%
$4.23 million $80,484
Aug 16, 7 AM $0.000364
-0.22%
$4.22 million $80,424
Aug 16, 6 AM $0.000364
-0.22%
$4.22 million $82,962
Aug 16, 5 AM $0.000366
+0.43%
$4.24 million $83,581
Aug 16, 4 AM $0.000364
-0.44%
$4.22 million $83,328
Aug 16, 3 AM $0.000366
+0.66%
$4.24 million $84,263
Aug 16, 2 AM $0.000364
+0.02%
$4.22 million $83,955
Aug 16, 1 AM $0.000364
-0.01%
$4.22 million $83,893
Aug 16, 12 AM $0.000364
-0.44%
$4.21 million $85,023