Coinranking
BigONE Token Historical Data
ONE
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 2023 | $0.0112 | +0.24% | ||
| Jun 16, 2023 | $0.0111 | +5.66% | ||
| Jun 15, 2023 | $0.0105 | +3.16% | ||
| Jun 14, 2023 | $0.0102 | -4.36% | ||
| Jun 13, 2023 | $0.0107 | -2.43% | ||
| Jun 12, 2023 | $0.011 | +1.30% | ||
| Jun 11, 2023 | $0.0108 | +3.20% | ||
| Jun 10, 2023 | $0.0105 | -15.83% | ||
| Jun 9, 2023 | $0.0125 | -3.82% | ||
| Jun 8, 2023 | $0.013 | +2.83% | ||
| Jun 7, 2023 | $0.0126 | -5.78% | ||
| Jun 6, 2023 | $0.0134 | +3.10% | ||
| Jun 5, 2023 | $0.0129 | -10.76% | ||
| Jun 4, 2023 | $0.0145 | +0.73% | ||
| Jun 3, 2023 | $0.0144 | -0.82% | ||
| Jun 2, 2023 | $0.0145 | +1.70% | ||
| Jun 1, 2023 | $0.0143 | -0.19% | ||
| May 31, 2023 | $0.0143 | -5.64% | ||
| May 30, 2023 | $0.0152 | -2.17% | ||
| May 29, 2023 | $0.0156 | -2.54% | ||
| May 28, 2023 | $0.016 | +1.29% | ||
| May 27, 2023 | $0.0158 | +1.61% | ||
| May 26, 2023 | $0.0156 | +2.53% | ||
| May 25, 2023 | $0.0152 | -1.83% | ||
| May 24, 2023 | $0.0155 | -3.70% | ||
| May 23, 2023 | $0.0161 | +1.54% | ||
| May 22, 2023 | $0.0158 | -2.16% | ||
| May 21, 2023 | $0.0162 | -4.90% | ||
| May 20, 2023 | $0.017 | +0.81% | ||
| May 19, 2023 | $0.0168 | +0.78% | ||
| May 18, 2023 | $0.0168 | -0.89% | ||
| May 17, 2023 | $0.0169 | +3.59% | ||
| May 16, 2023 | $0.0163 | -1.27% | ||
| May 15, 2023 | $0.0165 | -1.97% | ||
| May 14, 2023 | $0.0168 | +1.90% | ||
| May 13, 2023 | $0.0165 | +2.42% | ||
| May 12, 2023 | $0.0161 | +2.87% | ||
| May 11, 2023 | $0.0157 | -4.77% | ||
| May 10, 2023 | $0.0165 | +3.47% | ||
| May 9, 2023 | $0.0159 | +0.18% | ||
| May 8, 2023 | $0.0159 | -7.22% | ||
| May 7, 2023 | $0.0172 | -4.05% | ||
| May 6, 2023 | $0.0179 | -7.17% | ||
| May 5, 2023 | $0.0193 | +1.14% | ||
| May 4, 2023 | $0.0191 | -3.36% | ||
| May 3, 2023 | $0.0198 | +3.87% | ||
| May 2, 2023 | $0.0191 | +1.61% | ||
| May 1, 2023 | $0.0188 | -4.22% | ||
| Apr 30, 2023 | $0.0197 | -3.01% | ||
| Apr 29, 2023 | $0.0203 | -0.18% | ||