Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 12 AM $0.000364
-0.44%
$4.21 million $85,023
Aug 15, 11 PM $0.000365
+0.20%
$4.23 million $85,878
Aug 15, 10 PM $0.000366
+0.21%
$4.24 million $86,939
Aug 15, 9 PM $0.000365
+0.24%
$4.23 million $87,503
Aug 15, 8 PM $0.000364
+0.21%
$4.22 million $87,115
Aug 15, 7 PM $0.000365
+0.46%
$4.23 million $88,884
Aug 15, 6 PM $0.000364
-0.22%
$4.22 million $87,344
Aug 15, 5 PM $0.000364
-0.44%
$4.21 million $87,580
Aug 15, 4 PM $0.000366
+0.00%
$4.24 million $89,906
Aug 15, 3 PM $0.000364
+0.23%
$4.22 million $90,977
Aug 15, 2 PM $0.000365
+0.00%
$4.23 million $95,338
Aug 15, 1 PM $0.000364
-0.42%
$4.22 million $99,061
Aug 15, 12 PM $0.000366
-0.02%
$4.24 million $103,561
Aug 15, 11 AM $0.000364
-0.01%
$4.22 million $105,252
Aug 15, 10 AM $0.000364
-0.42%
$4.22 million $106,186
Aug 15, 9 AM $0.000366
+0.67%
$4.24 million $109,676
Aug 15, 8 AM $0.000366
+0.17%
$4.24 million $111,469
Aug 15, 7 AM $0.000366
+0.60%
$4.24 million $115,615
Aug 15, 6 AM $0.000364
-0.40%
$4.21 million $115,850
Aug 15, 5 AM $0.000366
+0.60%
$4.24 million $116,915
Aug 15, 4 AM $0.000365
+0.02%
$4.22 million $116,881
Aug 15, 3 AM $0.000364
-0.02%
$4.22 million $117,873
Aug 15, 2 AM $0.000365
+0.04%
$4.22 million $118,761
Aug 15, 1 AM $0.000365
+0.42%
$4.23 million $120,115
Aug 15, 12 AM $0.000364
+0.19%
$4.22 million $118,714
Aug 14, 11 PM $0.000365
+0.07%
$4.23 million $119,639
Aug 14, 10 PM $0.000363
-0.02%
$4.21 million $119,433
Aug 14, 9 PM $0.000363
+0.41%
$4.2 million $119,013
Aug 14, 8 PM $0.000363
+0.38%
$4.2 million $119,059
Aug 14, 7 PM $0.000363
+0.02%
$4.2 million $118,221
Aug 14, 6 PM $0.000362
-0.44%
$4.19 million $118,146
Aug 14, 5 PM $0.000361
-0.06%
$4.19 million $117,665
Aug 14, 4 PM $0.000363
+0.27%
$4.21 million $119,655
Aug 14, 3 PM $0.000362
+0.36%
$4.19 million $126,093
Aug 14, 2 PM $0.000363
+0.40%
$4.21 million $122,260
Aug 14, 1 PM $0.000364
+0.81%
$4.21 million $120,561
Aug 14, 12 PM $0.000362
-0.46%
$4.2 million $117,716
Aug 14, 11 AM $0.000363
+0.03%
$4.21 million $116,858
Aug 14, 10 AM $0.000362
-0.20%
$4.19 million $115,824
Aug 14, 9 AM $0.000361
-0.67%
$4.18 million $114,049
Aug 14, 8 AM $0.000363
-0.21%
$4.2 million $113,541
Aug 14, 7 AM $0.000361
-1.46%
$4.18 million $110,606
Aug 14, 6 AM $0.000366
+0.08%
$4.24 million $110,280
Aug 14, 5 AM $0.000365
-0.01%
$4.23 million $108,388
Aug 14, 4 AM $0.000366
-0.60%
$4.24 million $110,085
Aug 14, 3 AM $0.000365
-0.66%
$4.23 million $108,322
Aug 14, 2 AM $0.000366
-0.22%
$4.24 million $109,647
Aug 14, 1 AM $0.000367
+0.41%
$4.26 million $109,848
Aug 14, 12 AM $0.000367
+0.02%
$4.26 million $110,488
Aug 13, 11 PM $0.000366
-0.44%
$4.24 million $110,440