BigONE Token Historical Data

ONE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.000388
+0.20%
$ 4.5 million $ 145,760
Jun 27, 9 AM $ 0.000388
+0.18%
$ 4.5 million $ 150,946
Jun 27, 8 AM $ 0.000388
-0.02%
$ 4.49 million $ 154,903
Jun 27, 7 AM $ 0.000386
-0.54%
$ 4.47 million $ 156,759
Jun 27, 6 AM $ 0.000386
+0.06%
$ 4.47 million $ 167,572
Jun 27, 5 AM $ 0.000387
+0.41%
$ 4.49 million $ 173,318
Jun 27, 4 AM $ 0.000386
-0.42%
$ 4.47 million $ 175,841
Jun 27, 3 AM $ 0.000388
+0.40%
$ 4.5 million $ 180,484
Jun 27, 2 AM $ 0.000388
+0.73%
$ 4.5 million $ 189,414
Jun 27, 1 AM $ 0.000388
+0.37%
$ 4.49 million $ 200,601
Jun 27, 12 AM $ 0.000387
+0.18%
$ 4.48 million $ 204,245
Jun 26, 11 PM $ 0.000387
-0.20%
$ 4.49 million $ 207,631
Jun 26, 10 PM $ 0.000387
+0.46%
$ 4.48 million $ 208,669
Jun 26, 9 PM $ 0.000384
+0.50%
$ 4.45 million $ 207,827
Jun 26, 8 PM $ 0.000384
-0.25%
$ 4.44 million $ 209,175
Jun 26, 7 PM $ 0.000385
+0.09%
$ 4.46 million $ 210,053
Jun 26, 6 PM $ 0.000383
-0.56%
$ 4.44 million $ 211,884
Jun 26, 5 PM $ 0.000383
+0.17%
$ 4.44 million $ 213,139
Jun 26, 4 PM $ 0.000383
-0.31%
$ 4.44 million $ 215,849
Jun 26, 3 PM $ 0.000384
+0.62%
$ 4.45 million $ 220,178
Jun 26, 2 PM $ 0.000381
-0.91%
$ 4.41 million $ 224,718
Jun 26, 1 PM $ 0.000382
-0.39%
$ 4.43 million $ 244,703
Jun 26, 12 PM $ 0.000382
-0.66%
$ 4.42 million $ 256,192
Jun 26, 11 AM $ 0.000383
-0.01%
$ 4.44 million $ 253,661
Jun 26, 10 AM $ 0.000382
+0.09%
$ 4.43 million $ 250,426
Jun 26, 9 AM $ 0.000384
+0.28%
$ 4.44 million $ 249,587
Jun 26, 8 AM $ 0.000385
+0.11%
$ 4.46 million $ 246,282
Jun 26, 7 AM $ 0.000384
-0.34%
$ 4.45 million $ 243,003
Jun 26, 6 AM $ 0.000384
-0.05%
$ 4.44 million $ 235,621
Jun 26, 5 AM $ 0.000383
-0.40%
$ 4.44 million $ 229,208
Jun 26, 4 AM $ 0.000386
+0.45%
$ 4.47 million $ 234,470
Jun 26, 3 AM $ 0.000383
-0.29%
$ 4.43 million $ 228,901
Jun 26, 2 AM $ 0.000383
-0.20%
$ 4.44 million $ 220,005
Jun 26, 1 AM $ 0.000384
+0.31%
$ 4.45 million $ 209,287
Jun 26, 12 AM $ 0.000384
+0.19%
$ 4.44 million $ 204,743
Jun 25, 11 PM $ 0.000385
+0.45%
$ 4.47 million $ 203,734
Jun 25, 10 PM $ 0.000385
-0.27%
$ 4.45 million $ 203,631
Jun 25, 9 PM $ 0.000385
+0.38%
$ 4.46 million $ 205,070
Jun 25, 8 PM $ 0.000382
-0.16%
$ 4.43 million $ 206,155
Jun 25, 7 PM $ 0.000383
-0.07%
$ 4.44 million $ 213,513
Jun 25, 6 PM $ 0.000384
+0.16%
$ 4.45 million $ 215,200
Jun 25, 5 PM $ 0.000383
+0.27%
$ 4.44 million $ 220,482
Jun 25, 4 PM $ 0.000385
+0.37%
$ 4.46 million $ 234,279
Jun 25, 3 PM $ 0.000383
-0.33%
$ 4.44 million $ 244,670
Jun 25, 2 PM $ 0.000384
+0.58%
$ 4.45 million $ 242,962
Jun 25, 1 PM $ 0.000382
-0.59%
$ 4.43 million $ 217,511
Jun 25, 12 PM $ 0.000386
+0.48%
$ 4.47 million $ 211,717
Jun 25, 11 AM $ 0.000386
+0.19%
$ 4.47 million $ 208,055
Jun 25, 10 AM $ 0.000387
+0.55%
$ 4.48 million $ 209,540
Jun 25, 9 AM $ 0.000387
+0.00%
$ 4.48 million $ 208,245