Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 PM $0.000368
+0.21%
$4.26 million $114,311
Aug 13, 9 PM $0.000366
+0.04%
$4.24 million $113,750
Aug 13, 8 PM $0.000365
-0.63%
$4.23 million $113,756
Aug 13, 7 PM $0.000365
-0.38%
$4.23 million $114,317
Aug 13, 6 PM $0.000366
+0.05%
$4.23 million $114,216
Aug 13, 5 PM $0.000365
-0.39%
$4.23 million $114,252
Aug 13, 4 PM $0.000365
-0.76%
$4.23 million $111,885
Aug 13, 3 PM $0.000365
-0.35%
$4.23 million $104,950
Aug 13, 2 PM $0.000368
+0.07%
$4.26 million $107,475
Aug 13, 1 PM $0.000368
+0.21%
$4.26 million $110,521
Aug 13, 12 PM $0.000368
+0.91%
$4.27 million $111,536
Aug 13, 11 AM $0.000366
-0.08%
$4.25 million $115,711
Aug 13, 10 AM $0.000367
-0.44%
$4.25 million $116,007
Aug 13, 9 AM $0.000366
-0.20%
$4.24 million $119,529
Aug 13, 8 AM $0.000367
+0.16%
$4.25 million $120,998
Aug 13, 7 AM $0.000367
+0.19%
$4.25 million $120,256
Aug 13, 6 AM $0.000368
-0.19%
$4.26 million $120,067
Aug 13, 5 AM $0.000369
+0.28%
$4.27 million $122,399
Aug 13, 4 AM $0.000367
-0.18%
$4.25 million $122,934
Aug 13, 3 AM $0.000366
+0.04%
$4.24 million $123,816
Aug 13, 2 AM $0.000366
-0.18%
$4.24 million $124,310
Aug 13, 1 AM $0.000366
-0.24%
$4.24 million $125,870
Aug 13, 12 AM $0.000366
-0.38%
$4.24 million $125,823
Aug 12, 11 PM $0.000366
-0.21%
$4.24 million $124,954
Aug 12, 10 PM $0.000366
-0.23%
$4.24 million $120,946
Aug 12, 9 PM $0.000366
-0.03%
$4.24 million $120,813
Aug 12, 8 PM $0.000367
-0.38%
$4.25 million $121,107
Aug 12, 7 PM $0.000366
-0.42%
$4.24 million $121,163
Aug 12, 6 PM $0.000366
+0.18%
$4.24 million $121,666
Aug 12, 5 PM $0.000368
+0.42%
$4.26 million $123,995
Aug 12, 4 PM $0.000367
+0.22%
$4.25 million $124,083
Aug 12, 3 PM $0.000367
+0.04%
$4.25 million $125,434
Aug 12, 2 PM $0.000368
+0.09%
$4.26 million $129,161
Aug 12, 1 PM $0.000367
+0.15%
$4.25 million $127,329
Aug 12, 12 PM $0.000367
-0.27%
$4.26 million $130,954
Aug 12, 11 AM $0.000367
-0.18%
$4.25 million $127,668
Aug 12, 10 AM $0.000368
+0.00%
$4.26 million $129,320
Aug 12, 9 AM $0.000369
+0.52%
$4.27 million $126,148
Aug 12, 8 AM $0.000368
+0.62%
$4.27 million $125,573
Aug 12, 7 AM $0.000366
-0.19%
$4.24 million $123,950
Aug 12, 6 AM $0.000368
+0.58%
$4.27 million $124,561
Aug 12, 5 AM $0.000369
+0.44%
$4.27 million $124,738
Aug 12, 4 AM $0.000368
+0.21%
$4.26 million $122,349
Aug 12, 3 AM $0.000367
-0.41%
$4.25 million $122,857
Aug 12, 2 AM $0.000367
-0.45%
$4.25 million $121,773
Aug 12, 1 AM $0.000367
+0.25%
$4.25 million $119,197
Aug 12, 12 AM $0.000367
+0.05%
$4.25 million $119,343
Aug 11, 11 PM $0.000367
-0.01%
$4.25 million $121,981
Aug 11, 10 PM $0.000367
-0.23%
$4.26 million $122,602
Aug 11, 9 PM $0.000367
-0.02%
$4.25 million $122,130