BigONE Token Historical Data

ONE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.000479
-1.64%
$ 5.55 million $ 124,681
Apr 22, 1 AM $ 0.000487
+0.62%
$ 5.64 million $ 118,166
Apr 22, 12 AM $ 0.000485
+0.21%
$ 5.62 million $ 117,709
Apr 21, 11 PM $ 0.000484
-0.21%
$ 5.61 million $ 117,571
Apr 21, 10 PM $ 0.000487
+0.41%
$ 5.64 million $ 116,734
Apr 21, 9 PM $ 0.000486
+0.62%
$ 5.63 million $ 115,919
Apr 21, 8 PM $ 0.000485
+0.41%
$ 5.62 million $ 117,264
Apr 21, 7 PM $ 0.000483
-0.62%
$ 5.6 million $ 122,438
Apr 21, 6 PM $ 0.000484
+0.21%
$ 5.61 million $ 126,339
Apr 21, 5 PM $ 0.000485
-0.21%
$ 5.62 million $ 133,005
Apr 21, 4 PM $ 0.000484
-0.21%
$ 5.61 million $ 131,810
Apr 21, 3 PM $ 0.000486
-0.21%
$ 5.63 million $ 132,398
Apr 21, 2 PM $ 0.000487
+0.83%
$ 5.64 million $ 134,286
Apr 21, 1 PM $ 0.000486
+0.00%
$ 5.63 million $ 133,948
Apr 21, 12 PM $ 0.000483
+0.00%
$ 5.6 million $ 134,921
Apr 21, 11 AM $ 0.000486
+0.41%
$ 5.63 million $ 131,885
Apr 21, 10 AM $ 0.000485
-0.61%
$ 5.62 million $ 129,276
Apr 21, 9 AM $ 0.000488
+0.62%
$ 5.65 million $ 128,702
Apr 21, 8 AM $ 0.000488
+0.62%
$ 5.65 million $ 127,073
Apr 21, 7 AM $ 0.000485
+0.00%
$ 5.62 million $ 125,263
Apr 21, 6 AM $ 0.000486
+0.21%
$ 5.63 million $ 124,318
Apr 21, 5 AM $ 0.000484
-0.21%
$ 5.61 million $ 123,925
Apr 21, 4 AM $ 0.000483
-0.21%
$ 5.6 million $ 124,517
Apr 21, 3 AM $ 0.000484
-0.41%
$ 5.61 million $ 124,386
Apr 21, 2 AM $ 0.000486
+0.62%
$ 5.63 million $ 124,956
Apr 21, 1 AM $ 0.000484
-0.41%
$ 5.61 million $ 126,657
Apr 21, 12 AM $ 0.000488
+0.62%
$ 5.65 million $ 128,980
Apr 20, 11 PM $ 0.000486
+0.00%
$ 5.63 million $ 131,003
Apr 20, 10 PM $ 0.000486
+0.41%
$ 5.63 million $ 131,970
Apr 20, 9 PM $ 0.000482
-0.21%
$ 5.58 million $ 137,501
Apr 20, 8 PM $ 0.000486
-0.21%
$ 5.63 million $ 136,026
Apr 20, 7 PM $ 0.000483
+0.00%
$ 5.6 million $ 130,440
Apr 20, 6 PM $ 0.000484
-0.21%
$ 5.61 million $ 122,408
Apr 20, 5 PM $ 0.000485
+0.41%
$ 5.62 million $ 116,555
Apr 20, 4 PM $ 0.000487
+0.21%
$ 5.64 million $ 118,304
Apr 20, 3 PM $ 0.000483
+0.21%
$ 5.6 million $ 117,357
Apr 20, 2 PM $ 0.000486
+0.00%
$ 5.63 million $ 116,730
Apr 20, 1 PM $ 0.000487
+1.04%
$ 5.64 million $ 115,248
Apr 20, 12 PM $ 0.000482
+0.00%
$ 5.58 million $ 114,907
Apr 20, 11 AM $ 0.000485
+0.41%
$ 5.62 million $ 113,526
Apr 20, 10 AM $ 0.000484
+0.62%
$ 5.61 million $ 114,823
Apr 20, 9 AM $ 0.000483
+0.42%
$ 5.6 million $ 114,850
Apr 20, 8 AM $ 0.000481
-0.41%
$ 5.57 million $ 114,304
Apr 20, 7 AM $ 0.000485
+0.41%
$ 5.62 million $ 113,781
Apr 20, 6 AM $ 0.000482
-0.62%
$ 5.58 million $ 113,828
Apr 20, 5 AM $ 0.000482
-0.62%
$ 5.58 million $ 114,869
Apr 20, 4 AM $ 0.000483
-0.82%
$ 5.6 million $ 113,743
Apr 20, 3 AM $ 0.000488
+0.21%
$ 5.65 million $ 114,524
Apr 20, 2 AM $ 0.000488
+0.21%
$ 5.65 million $ 114,102
Apr 20, 1 AM $ 0.000485
+0.21%
$ 5.62 million $ 111,032