BigONE Token Historical Data

ONE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000456
+0.23%
$ 5.28 million $ 2.12 million
Mar 5, 7 PM $ 0.000455
+0.12%
$ 5.27 million $ 2.13 million
Mar 5, 6 PM $ 0.000454
+0.15%
$ 5.26 million $ 2.17 million
Mar 5, 5 PM $ 0.000454
-0.65%
$ 5.26 million $ 2.1 million
Mar 5, 4 PM $ 0.000457
+1.08%
$ 5.29 million $ 2.03 million
Mar 5, 3 PM $ 0.000452
-1.35%
$ 5.23 million $ 1.92 million
Mar 5, 2 PM $ 0.000456
-0.19%
$ 5.29 million $ 1.95 million
Mar 5, 1 PM $ 0.000458
-0.42%
$ 5.31 million $ 2.06 million
Mar 5, 12 PM $ 0.00046
+0.14%
$ 5.33 million $ 2.09 million
Mar 5, 11 AM $ 0.000459
-0.66%
$ 5.32 million $ 2.13 million
Mar 5, 10 AM $ 0.000462
+1.11%
$ 5.35 million $ 2.08 million
Mar 5, 9 AM $ 0.000457
+0.14%
$ 5.29 million $ 2.08 million
Mar 5, 8 AM $ 0.000456
+0.46%
$ 5.28 million $ 2.25 million
Mar 5, 7 AM $ 0.000453
-0.81%
$ 5.25 million $ 2.33 million
Mar 5, 6 AM $ 0.000457
+0.26%
$ 5.3 million $ 2.35 million
Mar 5, 5 AM $ 0.000456
-0.46%
$ 5.29 million $ 2.34 million
Mar 5, 4 AM $ 0.000459
+0.44%
$ 5.31 million $ 2.34 million
Mar 5, 3 AM $ 0.000456
-0.02%
$ 5.29 million $ 2.33 million
Mar 5, 2 AM $ 0.000457
-0.06%
$ 5.29 million $ 2.34 million
Mar 5, 1 AM $ 0.000457
-0.27%
$ 5.3 million $ 2.34 million
Mar 5, 12 AM $ 0.000459
+0.13%
$ 5.31 million $ 2.37 million
Mar 4, 11 PM $ 0.000458
-0.11%
$ 5.3 million $ 2.35 million
Mar 4, 10 PM $ 0.000459
-0.66%
$ 5.31 million $ 2.32 million
Mar 4, 9 PM $ 0.000462
+0.08%
$ 5.35 million $ 2.33 million
Mar 4, 8 PM $ 0.000462
-0.43%
$ 5.35 million $ 2.32 million
Mar 4, 7 PM $ 0.000464
-1.30%
$ 5.38 million $ 2.31 million
Mar 4, 6 PM $ 0.00047
+0.38%
$ 5.45 million $ 2.31 million
Mar 4, 5 PM $ 0.000468
-0.19%
$ 5.43 million $ 2.38 million
Mar 4, 4 PM $ 0.000466
-0.68%
$ -- $ 2.53 million
Mar 4, 1 PM $ 0.000464
+0.14%
$ 5.37 million $ 2.5 million
Mar 4, 12 PM $ 0.000462
-0.06%
$ 5.35 million $ 2.48 million
Mar 4, 11 AM $ 0.000462
-0.39%
$ 5.35 million $ 2.47 million
Mar 4, 9 AM $ 0.000469
+0.35%
$ 5.44 million $ 2.38 million
Mar 4, 8 AM $ 0.000467
+0.37%
$ 5.41 million $ 2.19 million
Mar 4, 7 AM $ 0.000464
+1.25%
$ 5.38 million $ 1.98 million
Mar 4, 6 AM $ 0.000459
+0.39%
$ 5.31 million $ 1.85 million
Mar 4, 5 AM $ 0.000457
+0.67%
$ 5.3 million $ 1.76 million
Mar 4, 4 AM $ 0.000454
+0.02%
$ 5.26 million $ 1.69 million
Mar 4, 3 AM $ 0.000453
-1.01%
$ 5.25 million $ 1.62 million
Mar 4, 2 AM $ 0.000458
-0.09%
$ 5.3 million $ 1.56 million
Mar 4, 1 AM $ 0.000459
+0.44%
$ 5.31 million $ 1.51 million
Mar 4, 12 AM $ 0.000456
-0.24%
$ 5.29 million $ 1.41 million
Mar 3, 11 PM $ 0.000458
+0.05%
$ 5.3 million $ 1.36 million
Mar 3, 10 PM $ 0.000458
+0.42%
$ 5.3 million $ 1.3 million
Mar 3, 9 PM $ 0.000456
-0.20%
$ 5.28 million $ 1.23 million
Mar 3, 8 PM $ 0.000457
-0.21%
$ 5.3 million $ 1.17 million
Mar 3, 7 PM $ 0.000459
-0.06%
$ 5.32 million $ 1.12 million
Mar 3, 6 PM $ 0.00046
+0.38%
$ 5.32 million $ 1.05 million
Mar 3, 5 PM $ 0.000457
+0.11%
$ 5.3 million $ 974,089
Mar 3, 4 PM $ 0.000457
+0.65%
$ 5.29 million $ 899,010