BigONE Token Historical Data

ONE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.000485
+0.21%
$ 5.62 million $ 111,032
Apr 20, 12 AM $ 0.000484
-0.62%
$ 5.61 million $ 109,228
Apr 19, 11 PM $ 0.000484
-0.62%
$ 5.61 million $ 106,262
Apr 19, 10 PM $ 0.000487
+0.00%
$ 5.64 million $ 104,787
Apr 19, 9 PM $ 0.000488
+0.41%
$ 5.65 million $ 98,095
Apr 19, 8 PM $ 0.000489
+0.00%
$ 5.66 million $ 96,865
Apr 19, 7 PM $ 0.000489
+1.03%
$ 5.66 million $ 97,906
Apr 19, 6 PM $ 0.000486
-0.41%
$ 5.63 million $ 96,288
Apr 19, 5 PM $ 0.000488
+0.41%
$ 5.65 million $ 96,831
Apr 19, 4 PM $ 0.000485
-0.61%
$ 5.62 million $ 92,726
Apr 19, 3 PM $ 0.000488
+0.83%
$ 5.65 million $ 93,594
Apr 19, 2 PM $ 0.000484
-0.82%
$ 5.61 million $ 87,692
Apr 19, 1 PM $ 0.000486
-0.61%
$ 5.63 million $ 86,923
Apr 19, 12 PM $ 0.000487
-0.20%
$ 5.64 million $ 85,171
Apr 19, 11 AM $ 0.000484
-0.62%
$ 5.61 million $ 85,365
Apr 19, 10 AM $ 0.000488
+0.62%
$ 5.65 million $ 86,990
Apr 19, 9 AM $ 0.000486
+0.00%
$ 5.63 million $ 87,885
Apr 19, 8 AM $ 0.000485
+0.00%
$ 5.62 million $ 88,634
Apr 19, 7 AM $ 0.000486
-0.61%
$ 5.63 million $ 91,048
Apr 19, 6 AM $ 0.000488
+0.00%
$ 5.65 million $ 88,930
Apr 19, 5 AM $ 0.000486
+0.00%
$ 5.63 million $ 87,590
Apr 19, 4 AM $ 0.000487
+0.00%
$ 5.64 million $ 88,281
Apr 19, 3 AM $ 0.000488
+0.21%
$ 5.65 million $ 88,620
Apr 19, 2 AM $ 0.000488
-0.20%
$ 5.65 million $ 88,598
Apr 19, 1 AM $ 0.000489
+0.20%
$ 5.66 million $ 89,173
Apr 19, 12 AM $ 0.000487
+0.00%
$ 5.64 million $ 87,854
Apr 18, 11 PM $ 0.000485
-0.21%
$ 5.62 million $ 88,729
Apr 18, 10 PM $ 0.000486
+0.21%
$ 5.63 million $ 90,499
Apr 18, 9 PM $ 0.000489
+0.41%
$ 5.66 million $ 91,787
Apr 18, 8 PM $ 0.000489
+0.00%
$ 5.66 million $ 92,412
Apr 18, 7 PM $ 0.000487
-0.21%
$ 5.64 million $ 92,067
Apr 18, 6 PM $ 0.000489
-0.20%
$ 5.66 million $ 93,640
Apr 18, 5 PM $ 0.00049
+0.82%
$ 5.68 million $ 93,717
Apr 18, 4 PM $ 0.000489
+0.82%
$ 5.66 million $ 98,209
Apr 18, 3 PM $ 0.000488
-0.20%
$ 5.65 million $ 103,172
Apr 18, 2 PM $ 0.000487
-0.41%
$ 5.64 million $ 113,444
Apr 18, 1 PM $ 0.000487
-0.01%
$ 5.64 million $ 133,889
Apr 18, 12 PM $ 0.000486
+0.21%
$ 5.63 million $ 168,312
Apr 18, 11 AM $ 0.000486
-0.60%
$ 5.63 million $ 173,689
Apr 18, 10 AM $ 0.00049
+0.36%
$ 5.67 million $ 174,654
Apr 18, 9 AM $ 0.000489
+0.37%
$ 5.67 million $ 179,316
Apr 18, 8 AM $ 0.000486
-0.60%
$ 5.63 million $ 190,172
Apr 18, 7 AM $ 0.000487
+0.18%
$ 5.65 million $ 195,947
Apr 18, 6 AM $ 0.00049
+0.38%
$ 5.68 million $ 196,047
Apr 18, 5 AM $ 0.000487
-0.19%
$ 5.65 million $ 197,429
Apr 18, 4 AM $ 0.00049
+0.58%
$ 5.68 million $ 196,901
Apr 18, 3 AM $ 0.00049
+0.56%
$ 5.68 million $ 195,797
Apr 18, 2 AM $ 0.000486
-0.37%
$ 5.63 million $ 198,376
Apr 18, 1 AM $ 0.000488
+0.39%
$ 5.66 million $ 197,910
Apr 18, 12 AM $ 0.000487
-0.38%
$ 5.64 million $ 199,293