Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 PM $0.000367
-0.02%
$4.25 million $122,130
Aug 11, 8 PM $0.000368
-0.16%
$4.26 million $122,235
Aug 11, 7 PM $0.000366
-0.17%
$4.25 million $121,560
Aug 11, 6 PM $0.000366
-0.51%
$4.23 million $121,847
Aug 11, 5 PM $0.000367
-0.18%
$4.25 million $124,941
Aug 11, 4 PM $0.000367
-0.02%
$4.25 million $130,954
Aug 11, 3 PM $0.000367
-0.09%
$4.26 million $136,365
Aug 11, 2 PM $0.000368
-0.15%
$4.27 million $136,289
Aug 11, 1 PM $0.000367
-0.28%
$4.26 million $135,055
Aug 11, 12 PM $0.000368
+0.38%
$4.27 million $136,055
Aug 11, 11 AM $0.000368
-0.38%
$4.26 million $135,914
Aug 11, 10 AM $0.000368
+0.19%
$4.26 million $133,673
Aug 11, 9 AM $0.000368
+0.46%
$4.27 million $134,315
Aug 11, 8 AM $0.000368
+0.22%
$4.26 million $134,085
Aug 11, 7 AM $0.000367
+0.03%
$4.26 million $134,559
Aug 11, 6 AM $0.000369
-0.03%
$4.27 million $136,294
Aug 11, 5 AM $0.000367
-0.41%
$4.25 million $134,349
Aug 11, 4 AM $0.000367
-0.25%
$4.26 million $134,561
Aug 11, 3 AM $0.000368
+0.43%
$4.27 million $133,808
Aug 11, 2 AM $0.000367
-0.22%
$4.25 million $133,347
Aug 11, 1 AM $0.000369
+0.22%
$4.27 million $135,348
Aug 11, 12 AM $0.000369
+0.44%
$4.27 million $135,546
Aug 10, 11 PM $0.000369
+0.39%
$4.27 million $134,686
Aug 10, 10 PM $0.000368
+0.00%
$4.26 million $135,337
Aug 10, 9 PM $0.000367
+0.15%
$4.25 million $137,888
Aug 10, 8 PM $0.000367
-0.56%
$4.25 million $139,718
Aug 10, 7 PM $0.000369
+0.25%
$4.27 million $141,626
Aug 10, 6 PM $0.000368
-0.22%
$4.26 million $139,712
Aug 10, 5 PM $0.000366
-0.18%
$4.24 million $133,291
Aug 10, 4 PM $0.000367
+0.04%
$4.25 million $126,478
Aug 10, 3 PM $0.000368
-0.15%
$4.27 million $119,747
Aug 10, 2 PM $0.000368
+0.01%
$4.27 million $115,659
Aug 10, 1 PM $0.000367
-0.13%
$4.26 million $113,030
Aug 10, 12 PM $0.000368
-0.07%
$4.26 million $108,120
Aug 10, 11 AM $0.000368
-0.16%
$4.26 million $105,992
Aug 10, 10 AM $0.000367
+0.01%
$4.25 million $105,789
Aug 10, 9 AM $0.000369
-0.30%
$4.27 million $105,275
Aug 10, 8 AM $0.00037
+0.00%
$4.28 million $104,152
Aug 10, 7 AM $0.000368
-0.43%
$4.26 million $103,424
Aug 10, 6 AM $0.00037
+0.46%
$4.28 million $102,999
Aug 10, 5 AM $0.00037
-0.16%
$4.28 million $101,851
Aug 10, 4 AM $0.000369
+0.42%
$4.28 million $101,246
Aug 10, 3 AM $0.000368
-0.45%
$4.26 million $99,811
Aug 10, 2 AM $0.000369
+0.19%
$4.27 million $99,252
Aug 10, 1 AM $0.000367
-0.12%
$4.25 million $97,860
Aug 10, 12 AM $0.000368
-0.37%
$4.26 million $98,044
Aug 9, 11 PM $0.000369
+0.36%
$4.28 million $96,776
Aug 9, 10 PM $0.000369
-0.05%
$4.28 million $95,719
Aug 9, 9 PM $0.000369
+0.03%
$4.27 million $93,490
Aug 9, 8 PM $0.000369
+0.21%
$4.27 million $91,625