BigONE Token Historical Data

ONE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000453
+1.14%
$ 5.25 million $ 800,898
Mar 3, 2 PM $ 0.000447
-0.48%
$ 5.18 million $ 960,756
Mar 3, 1 PM $ 0.000449
-0.67%
$ 5.2 million $ 1.01 million
Mar 3, 12 PM $ 0.000452
+0.41%
$ 5.24 million $ 1.05 million
Mar 3, 11 AM $ 0.00045
+0.29%
$ 5.21 million $ 1.01 million
Mar 3, 10 AM $ 0.000448
+0.24%
$ 5.19 million $ 1.02 million
Mar 3, 9 AM $ 0.000447
+0.73%
$ 5.18 million $ 972,713
Mar 3, 8 AM $ 0.000444
-1.41%
$ 5.15 million $ 1.01 million
Mar 3, 7 AM $ 0.000451
+0.17%
$ 5.22 million $ 1.09 million
Mar 3, 6 AM $ 0.00045
+0.18%
$ 5.21 million $ 1.2 million
Mar 3, 5 AM $ 0.000449
-0.25%
$ 5.2 million $ 1.26 million
Mar 3, 4 AM $ 0.00045
-0.38%
$ 5.21 million $ 1.34 million
Mar 3, 3 AM $ 0.000451
-0.28%
$ 5.23 million $ 1.39 million
Mar 3, 2 AM $ 0.000453
-0.34%
$ 5.24 million $ 1.45 million
Mar 3, 1 AM $ 0.000455
-0.18%
$ 5.27 million $ 1.51 million
Mar 3, 12 AM $ 0.000455
+0.19%
$ 5.27 million $ 1.59 million
Mar 2, 11 PM $ 0.000455
-0.67%
$ 5.27 million $ 1.67 million
Mar 2, 10 PM $ 0.000457
-0.12%
$ 5.3 million $ 1.75 million
Mar 2, 9 PM $ 0.000459
+0.41%
$ 5.31 million $ 1.86 million
Mar 2, 8 PM $ 0.000458
+0.52%
$ 5.3 million $ 1.92 million
Mar 2, 7 PM $ 0.000455
-0.06%
$ 5.27 million $ 1.98 million
Mar 2, 6 PM $ 0.000456
-0.14%
$ 5.28 million $ 2.04 million
Mar 2, 5 PM $ 0.000456
-0.45%
$ 5.29 million $ 2.11 million
Mar 2, 4 PM $ 0.000473
+0.75%
$ 5.48 million $ 2.26 million
Mar 2, 3 PM $ 0.00047
+1.49%
$ 5.44 million $ 2.27 million
Mar 2, 2 PM $ 0.000462
+2.35%
$ 5.35 million $ 2 million
Mar 2, 1 PM $ 0.000451
-0.79%
$ 5.23 million $ 1.87 million
Mar 2, 12 PM $ 0.000455
-0.53%
$ 5.27 million $ 1.86 million
Mar 2, 11 AM $ 0.000458
+0.20%
$ 5.3 million $ 1.87 million
Mar 2, 10 AM $ 0.000457
+0.02%
$ 5.29 million $ 1.83 million
Mar 2, 9 AM $ 0.000457
+0.11%
$ 5.3 million $ 1.86 million
Mar 2, 8 AM $ 0.000457
+0.39%
$ 5.29 million $ 1.83 million
Mar 2, 7 AM $ 0.000455
-0.32%
$ 5.27 million $ 1.82 million
Mar 2, 6 AM $ 0.000457
-0.81%
$ 5.29 million $ 1.79 million
Mar 2, 5 AM $ 0.000461
+0.15%
$ 5.34 million $ 1.81 million
Mar 2, 4 AM $ 0.00046
-0.15%
$ 5.33 million $ 1.79 million
Mar 2, 3 AM $ 0.000461
+0.89%
$ 5.35 million $ 1.81 million
Mar 2, 2 AM $ 0.000457
-0.42%
$ 5.3 million $ 1.81 million
Mar 2, 1 AM $ 0.000459
+0.08%
$ 5.32 million $ 1.89 million
Mar 2, 12 AM $ 0.000459
+1.16%
$ 5.32 million $ 1.91 million
Mar 1, 11 PM $ 0.000454
+0.77%
$ 5.26 million $ 1.87 million
Mar 1, 10 PM $ 0.000451
-0.58%
$ 5.22 million $ 1.85 million
Mar 1, 9 PM $ 0.000453
+0.61%
$ 5.25 million $ 1.79 million
Mar 1, 8 PM $ 0.000451
-0.94%
$ 5.22 million $ 1.72 million
Mar 1, 7 PM $ 0.000455
-0.60%
$ 5.27 million $ 1.65 million
Mar 1, 6 PM $ 0.000457
+0.42%
$ 5.3 million $ 1.61 million
Mar 1, 5 PM $ 0.000456
-0.22%
$ 5.28 million $ 1.54 million
Mar 1, 4 PM $ 0.000456
-1.25%
$ 5.28 million $ 1.47 million
Mar 1, 3 PM $ 0.000463
+0.43%
$ 5.36 million $ 1.39 million
Mar 1, 2 PM $ 0.000461
-0.18%
$ 5.34 million $ 1.32 million