Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 PM $0.000369
+0.21%
$4.27 million $91,625
Aug 9, 7 PM $0.000369
+0.00%
$4.28 million $91,159
Aug 9, 6 PM $0.000369
+0.21%
$4.28 million $91,020
Aug 9, 5 PM $0.000369
+0.41%
$4.27 million $91,193
Aug 9, 4 PM $0.000369
+0.22%
$4.28 million $91,718
Aug 9, 3 PM $0.000369
+0.20%
$4.28 million $90,787
Aug 9, 2 PM $0.000368
-0.42%
$4.26 million $88,936
Aug 9, 1 PM $0.000367
+0.09%
$4.25 million $88,957
Aug 9, 12 PM $0.000368
-0.01%
$4.27 million $87,869
Aug 9, 11 AM $0.000367
+0.00%
$4.26 million $87,728
Aug 9, 10 AM $0.000369
+0.67%
$4.28 million $88,045
Aug 9, 9 AM $0.000368
+0.00%
$4.26 million $86,886
Aug 9, 8 AM $0.000369
+0.42%
$4.27 million $87,485
Aug 9, 7 AM $0.000368
-0.43%
$4.26 million $86,414
Aug 9, 6 AM $0.000367
+0.02%
$4.25 million $84,825
Aug 9, 5 AM $0.000367
-0.21%
$4.25 million $85,571
Aug 9, 4 AM $0.000369
+0.21%
$4.27 million $85,613
Aug 9, 3 AM $0.00037
+0.21%
$4.28 million $85,572
Aug 9, 2 AM $0.000369
-0.02%
$4.27 million $86,112
Aug 9, 1 AM $0.000368
+0.18%
$4.26 million $86,123
Aug 9, 12 AM $0.000368
+0.23%
$4.27 million $85,709
Aug 8, 11 PM $0.000367
-0.42%
$4.26 million $85,907
Aug 8, 10 PM $0.000369
+0.20%
$4.27 million $86,733
Aug 8, 9 PM $0.000369
-0.01%
$4.27 million $86,136
Aug 8, 8 PM $0.000369
-0.01%
$4.28 million $86,084
Aug 8, 7 PM $0.000368
+0.21%
$4.27 million $85,386
Aug 8, 6 PM $0.000369
-0.24%
$4.28 million $86,295
Aug 8, 5 PM $0.000368
+0.00%
$4.26 million $85,971
Aug 8, 4 PM $0.000368
-0.22%
$4.26 million $88,099
Aug 8, 3 PM $0.000368
-0.46%
$4.27 million $89,764
Aug 8, 2 PM $0.000369
+0.25%
$4.28 million $91,243
Aug 8, 1 PM $0.000369
-0.21%
$4.28 million $95,461
Aug 8, 12 PM $0.000369
+0.23%
$4.27 million $100,137
Aug 8, 11 AM $0.00037
+0.61%
$4.29 million $106,929
Aug 8, 10 AM $0.00037
+0.42%
$4.29 million $109,411
Aug 8, 9 AM $0.00037
+0.62%
$4.29 million $110,444
Aug 8, 8 AM $0.000369
+0.21%
$4.27 million $113,642
Aug 8, 7 AM $0.000369
+0.39%
$4.28 million $115,660
Aug 8, 6 AM $0.000369
+0.00%
$4.28 million $116,615
Aug 8, 5 AM $0.000369
+0.20%
$4.28 million $117,008
Aug 8, 4 AM $0.000369
-0.01%
$4.27 million $117,038
Aug 8, 3 AM $0.000368
-0.78%
$4.26 million $117,311
Aug 8, 2 AM $0.000372
+0.00%
$4.3 million $117,524
Aug 8, 1 AM $0.000372
+0.41%
$4.3 million $117,884
Aug 8, 12 AM $0.000372
+0.00%
$4.3 million $117,994
Aug 7, 11 PM $0.000369
-0.19%
$4.28 million $116,416
Aug 7, 10 PM $0.000371
+0.19%
$4.3 million $117,144
Aug 7, 9 PM $0.000372
+0.19%
$4.31 million $116,858
Aug 7, 8 PM $0.00037
-0.40%
$4.29 million $116,430
Aug 7, 7 PM $0.00037
-0.33%
$4.29 million $115,929