Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2022 $0.0137
-2.60%
$160.66 million $530,282
Nov 27, 2022 $0.0141
-0.13%
$164.87 million $224,081
Nov 26, 2022 $0.0141
-0.68%
$165.49 million $267,936
Nov 25, 2022 $0.0142
-0.86%
$166.26 million $577,990
Nov 24, 2022 $0.0143
-0.83%
$167.75 million $252,145
Nov 23, 2022 $0.0145
+4.20%
$169.17 million $376,906
Nov 22, 2022 $0.0139
+3.91%
$162.55 million $442,604
Nov 21, 2022 $0.0134
-2.21%
$156.43 million $2.39 million
Nov 20, 2022 $0.0137
-3.14%
$160.04 million $1.79 million
Nov 19, 2022 $0.0141
+1.68%
$165.23 million $236,829
Nov 18, 2022 $0.0139
-0.16%
$162.49 million $720,890
Nov 17, 2022 $0.0139
-0.85%
$162.84 million $146,727
Nov 16, 2022 $0.014
-1.92%
$164.29 million $458,884
Nov 15, 2022 $0.0143
+1.73%
$167.44 million $287,167
Nov 14, 2022 $0.0141
+2.00%
$164.79 million $1.09 million
Nov 13, 2022 $0.0138
-4.10%
$161.96 million $318,032
Nov 12, 2022 $0.0144
-5.44%
$168.14 million $4.01 million
Nov 11, 2022 $0.0152
-5.09%
$177.85 million $4.93 million
Nov 10, 2022 $0.016
+17.82%
$187.34 million $1.97 million
Nov 9, 2022 $0.0135
-20.90%
$158.17 million $5.77 million
Nov 8, 2022 $0.0171
-18.87%
$200.15 million $21.56 million
Nov 7, 2022 $0.0212
+7.13%
$247.46 million $77.38 million
Nov 6, 2022 $0.0197
-6.93%
$230.97 million $1.88 million
Nov 5, 2022 $0.0212
-1.41%
$248.24 million $1.61 million
Nov 4, 2022 $0.0215
+6.86%
$251.78 million $8.84 million
Nov 3, 2022 $0.0201
+7.79%
$235.57 million $1.43 million
Nov 2, 2022 $0.0187
-0.48%
$218.56 million $998,949
Nov 1, 2022 $0.0188
-1.67%
$56.32 million $6.28 million
Oct 31, 2022 $0.0191
-0.20%
$57.28 million $7.41 million
Oct 30, 2022 $0.0191
-1.81%
$57.34 million $1.12 million
Oct 29, 2022 $0.0195
+1.22%
$58.39 million $1.55 million
Oct 28, 2022 $0.0193
+7.43%
$57.94 million $2.28 million
Oct 27, 2022 $0.018
+1.52%
$54.07 million $1.25 million
Oct 26, 2022 $0.0178
+2.65%
$154.75 million $734,692
Oct 25, 2022 $0.0174
+3.93%
$52.15 million $960,986
Oct 24, 2022 $0.0167
-2.06%
$145.52 million $448,669
Oct 23, 2022 $0.0171
+3.65%
$51.25 million $1.34 million
Oct 22, 2022 $0.0165
-0.59%
$49.44 million $1.56 million
Oct 21, 2022 $0.0166
-0.38%
$144.16 million $935,620
Oct 20, 2022 $0.0166
-2.95%
$144.62 million $5.9 million
Oct 19, 2022 $0.0171
-5.39%
$51.33 million $469,274
Oct 18, 2022 $0.0181
-1.95%
$157.71 million $501,818
Oct 17, 2022 $0.0185
+1.75%
$160.87 million $2.35 million
Oct 16, 2022 $0.0182
+2.89%
$54.51 million $4.39 million
Oct 15, 2022 $0.0177
-0.27%
$153.88 million $416,862
Oct 14, 2022 $0.0177
-1.41%
$154.31 million $901,060
Oct 13, 2022 $0.018
-0.34%
$156.59 million $12.99 million
Oct 12, 2022 $0.0181
-0.25%
$54.19 million $804,990
Oct 11, 2022 $0.0181
-2.45%
$158.32 million $1.43 million
Oct 10, 2022 $0.0185
-3.40%
$162.32 million $7.61 million