BigONE Token Historical Data

ONE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.0225
-2.08%
$ 198.26 million $ 3.83 million
Jun 22, 2022 $ 0.023
-5.98%
$ 202.29 million $ 3.56 million
Jun 21, 2022 $ 0.0244
+4.83%
$ 215.27 million $ 3.48 million
Jun 20, 2022 $ 0.0233
-0.64%
$ 205.49 million $ 2.6 million
Jun 19, 2022 $ 0.0235
+6.77%
$ 206.57 million $ 2.96 million
Jun 18, 2022 $ 0.022
+1.45%
$ 193.6 million $ 2.7 million
Jun 17, 2022 $ 0.0216
-0.75%
$ 190.63 million $ 2.16 million
Jun 16, 2022 $ 0.0218
-18.34%
$ 192.32 million $ 2.41 million
Jun 15, 2022 $ 0.0268
+7.81%
$ 235.62 million $ 5.01 million
Jun 14, 2022 $ 0.0248
-3.40%
$ 218.55 million $ 4.31 million
Jun 13, 2022 $ 0.0252
-3.84%
$ 221.77 million $ 5.78 million
Jun 12, 2022 $ 0.0262
-7.71%
$ 230.41 million $ 3.85 million
Jun 11, 2022 $ 0.0284
-6.63%
$ 250 million $ 3.13 million
Jun 10, 2022 $ 0.0304
-8.32%
$ 267.61 million $ 2.6 million
Jun 9, 2022 $ 0.0331
+5.86%
$ 291.71 million $ 2.6 million
Jun 8, 2022 $ 0.0313
-8.80%
$ 275.88 million $ 2.12 million
Jun 7, 2022 $ 0.0344
-4.25%
$ 302.75 million $ 3.01 million
Jun 6, 2022 $ 0.0359
+11.59%
$ 316.27 million $ 2.81 million
Jun 5, 2022 $ 0.0321
-11.29%
$ 283.04 million $ 1.69 million
Jun 4, 2022 $ 0.0362
+4.99%
$ 319.17 million $ 2.64 million
Jun 3, 2022 $ 0.0346
-14.93%
$ 304.83 million $ 2.47 million
Jun 2, 2022 $ 0.0407
+1.90%
$ 358.84 million $ 2.77 million
Jun 1, 2022 $ 0.0401
-13.27%
$ 352.73 million $ 3.35 million
May 31, 2022 $ 0.0464
+3.17%
$ 408.3 million $ 3.42 million
May 30, 2022 $ 0.0449
+23.76%
$ 395.51 million $ 3.09 million
May 29, 2022 $ 0.0361
-14.02%
$ 318.27 million $ 2.5 million
May 28, 2022 $ 0.0421
+3.58%
$ 370.67 million $ 1.98 million
May 27, 2022 $ 0.0405
-5.48%
$ 357.02 million $ 3.57 million
May 26, 2022 $ 0.0431
-6.61%
$ 379.78 million $ 3.75 million
May 25, 2022 $ 0.046
-2.97%
$ 405.3 million $ 2.2 million
May 24, 2022 $ 0.0474
+1.25%
$ 417.74 million $ 3.5 million
May 23, 2022 $ 0.047
-6.00%
$ 414.02 million $ 5.68 million
May 22, 2022 $ 0.0502
+5.55%
$ 441.86 million $ 3.48 million
May 21, 2022 $ 0.0476
+3.62%
$ 419.03 million $ 3.56 million
May 20, 2022 $ 0.046
-1.42%
$ 405.27 million $ 6.06 million
May 19, 2022 $ 0.0469
+8.64%
$ 413.11 million $ 4.59 million
May 18, 2022 $ 0.0432
-12.80%
$ 380.47 million $ 2.71 million
May 17, 2022 $ 0.0496
+6.26%
$ 298.84 million $ 3.32 million
May 16, 2022 $ 0.0467
-12.56%
$ 281.37 million $ 3.34 million
May 15, 2022 $ 0.0533
+8.34%
$ 321.04 million $ 2.95 million
May 14, 2022 $ 0.0496
+5.29%
$ 298.61 million $ 3.75 million
May 13, 2022 $ 0.0469
+17.58%
$ 282.42 million $ 7.03 million
May 12, 2022 $ 0.0399
-3.20%
$ 240.24 million $ 10.33 million
May 11, 2022 $ 0.0409
-35.84%
$ 246.03 million $ 20.84 million
May 10, 2022 $ 0.0635
+9.19%
$ 382.31 million $ 15.03 million
May 9, 2022 $ 0.0596
-16.61%
$ 359.13 million $ 10.59 million
May 8, 2022 $ 0.0713
-2.98%
$ 429.16 million $ 8.78 million
May 7, 2022 $ 0.0736
-4.84%
$ 443.14 million $ 6.38 million
May 6, 2022 $ 0.0776
-4.46%
$ 467.13 million $ 11.14 million
May 5, 2022 $ 0.0812
-9.42%
$ 489.12 million $ 12.14 million