Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 PM $0.00037
-0.33%
$4.29 million $115,929
Aug 7, 6 PM $0.00037
+0.16%
$4.28 million $115,941
Aug 7, 5 PM $0.00037
-0.03%
$4.28 million $116,597
Aug 7, 4 PM $0.00037
-0.24%
$4.29 million $114,840
Aug 7, 3 PM $0.000369
-0.20%
$4.28 million $114,062
Aug 7, 2 PM $0.000372
+0.62%
$4.31 million $116,598
Aug 7, 1 PM $0.000371
-0.07%
$4.3 million $114,110
Aug 7, 12 PM $0.00037
-0.10%
$4.29 million $112,398
Aug 7, 11 AM $0.00037
-0.16%
$4.29 million $106,664
Aug 7, 10 AM $0.000369
-0.17%
$4.28 million $105,131
Aug 7, 9 AM $0.000371
+0.29%
$4.3 million $104,844
Aug 7, 8 AM $0.000371
+0.51%
$4.3 million $101,987
Aug 7, 7 AM $0.000371
+0.43%
$4.3 million $101,218
Aug 7, 6 AM $0.000369
-0.41%
$4.27 million $101,874
Aug 7, 5 AM $0.000369
-0.15%
$4.27 million $100,768
Aug 7, 4 AM $0.000369
+0.18%
$4.28 million $102,735
Aug 7, 3 AM $0.00037
+0.38%
$4.29 million $103,137
Aug 7, 2 AM $0.000369
-0.39%
$4.27 million $102,708
Aug 7, 1 AM $0.00037
+0.01%
$4.29 million $102,872
Aug 7, 12 AM $0.000369
+0.00%
$4.27 million $102,270
Aug 6, 11 PM $0.000369
-0.01%
$4.27 million $103,316
Aug 6, 10 PM $0.000369
-0.63%
$4.27 million $103,977
Aug 6, 9 PM $0.000371
+0.59%
$4.3 million $104,960
Aug 6, 8 PM $0.000369
-0.42%
$4.27 million $105,606
Aug 6, 7 PM $0.000371
+0.21%
$4.3 million $107,478
Aug 6, 6 PM $0.000369
-0.07%
$4.27 million $106,895
Aug 6, 5 PM $0.000368
-0.87%
$4.27 million $108,021
Aug 6, 4 PM $0.000371
+0.03%
$4.29 million $109,636
Aug 6, 3 PM $0.000368
-0.41%
$4.27 million $109,922
Aug 6, 2 PM $0.000369
-0.11%
$4.28 million $111,038
Aug 6, 1 PM $0.00037
+0.03%
$4.29 million $112,690
Aug 6, 12 PM $0.000369
-0.05%
$4.27 million $112,793
Aug 6, 11 AM $0.00037
+0.42%
$4.29 million $116,746
Aug 6, 10 AM $0.000369
-0.02%
$4.27 million $115,248
Aug 6, 9 AM $0.00037
+0.11%
$4.28 million $116,483
Aug 6, 8 AM $0.000371
+0.65%
$4.3 million $115,802
Aug 6, 7 AM $0.00037
+0.00%
$4.29 million $115,552
Aug 6, 6 AM $0.000371
-0.01%
$4.29 million $115,064
Aug 6, 5 AM $0.000369
-0.35%
$4.28 million $115,896
Aug 6, 4 AM $0.00037
+0.06%
$4.29 million $115,048
Aug 6, 3 AM $0.00037
+0.40%
$4.29 million $114,494
Aug 6, 2 AM $0.00037
-0.01%
$4.28 million $115,738
Aug 6, 1 AM $0.00037
-0.22%
$4.29 million $117,217
Aug 6, 12 AM $0.000369
-0.19%
$4.27 million $117,271
Aug 5, 11 PM $0.00037
+0.21%
$4.29 million $118,506
Aug 5, 10 PM $0.00037
+0.17%
$4.29 million $118,968
Aug 5, 9 PM $0.000371
+0.39%
$4.3 million $118,690
Aug 5, 8 PM $0.000371
+0.40%
$4.3 million $117,312
Aug 5, 7 PM $0.00037
+0.25%
$4.29 million $118,194
Aug 5, 6 PM $0.000369
-0.41%
$4.28 million $117,999