Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.000387
+1.11%
$4.49 million $207,631
Jun 25, 2026 $0.000385
-1.18%
$4.47 million $203,734
Jun 24, 2026 $0.000388
+0.01%
$4.5 million $205,901
Jun 23, 2026 $0.000391
-0.24%
$4.53 million $164,835
Jun 22, 2026 $0.000391
-1.43%
$4.53 million $140,281
Jun 21, 2026 $0.000396
-0.01%
$4.59 million $86,419
Jun 20, 2026 $0.000397
+0.35%
$4.6 million $102,220
Jun 19, 2026 $0.000398
+0.15%
$4.6 million $125,571
Jun 18, 2026 $0.000396
-0.61%
$4.59 million $148,729
Jun 17, 2026 $0.000398
-0.61%
$4.61 million $156,125
Jun 16, 2026 $0.000402
+0.00%
$4.65 million $130,033
Jun 15, 2026 $0.000402
-0.37%
$4.65 million $158,531
Jun 14, 2026 $0.000405
+0.63%
$4.69 million $130,567
Jun 13, 2026 $0.0004
+0.10%
$4.64 million $107,684
Jun 12, 2026 $0.000401
-0.47%
$4.64 million $124,809
Jun 11, 2026 $0.000403
+0.44%
$4.67 million $141,084
Jun 10, 2026 $0.000401
+0.00%
$4.65 million $102,239
Jun 9, 2026 $0.000401
-0.74%
$4.65 million $115,907
Jun 8, 2026 $0.000405
+0.25%
$4.69 million $139,607
Jun 7, 2026 $0.000404
+0.32%
$4.68 million $159,464
Jun 6, 2026 $0.000403
+0.07%
$4.66 million $145,083
Jun 5, 2026 $0.000405
-2.28%
$4.69 million $355,217
Jun 4, 2026 $0.000412
-0.98%
$4.77 million $302,632
Jun 3, 2026 $0.000413
-1.59%
$4.78 million $179,139
Jun 2, 2026 $0.000417
+0.47%
$4.83 million $211,655
Jun 1, 2026 $0.000416
-0.11%
$4.82 million $205,579
May 31, 2026 $0.000415
+0.69%
$4.81 million $99,759
May 30, 2026 $0.000413
-0.43%
$4.78 million $96,854
May 29, 2026 $0.000414
-2.23%
$4.79 million $162,870
May 28, 2026 $0.000423
-0.63%
$4.9 million $184,552
May 27, 2026 $0.000428
-0.84%
$4.96 million $158,048
May 26, 2026 $0.000431
-0.98%
$4.99 million $167,398
May 25, 2026 $0.000438
+0.50%
$5.07 million $105,874
May 24, 2026 $0.000433
-0.17%
$5.02 million $99,827
May 23, 2026 $0.000435
+0.00%
$5.04 million $117,075
May 22, 2026 $0.000436
+0.00%
$5.05 million $96,887
May 21, 2026 $0.000436
+0.23%
$5.05 million $96,327
May 20, 2026 $0.000437
+0.23%
$5.06 million $96,844
May 19, 2026 $0.000432
+0.01%
$5 million $91,734
May 18, 2026 $0.000433
-2.35%
$5.01 million $156,700
May 17, 2026 $0.000443
-1.40%
$5.13 million $112,109
May 16, 2026 $0.00045
+0.07%
$5.22 million $133,557
May 15, 2026 $0.00045
-0.73%
$5.21 million $167,843
May 14, 2026 $0.000455
+0.52%
$5.27 million $188,118
May 13, 2026 $0.00045
-0.18%
$5.21 million $156,464
May 12, 2026 $0.000452
-0.24%
$5.24 million $136,953
May 11, 2026 $0.000454
-0.26%
$5.25 million $145,993
May 10, 2026 $0.000455
+0.53%
$5.27 million $146,916
May 9, 2026 $0.000452
-1.67%
$5.23 million $106,659
May 8, 2026 $0.000464
+0.14%
$5.37 million $162,630