BigONE Token Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $ 0.000368
+0.46%
$ 4.27 million $ 134,315
Aug 11, 8 AM $ 0.000368
+0.22%
$ 4.26 million $ 134,085
Aug 11, 7 AM $ 0.000367
+0.03%
$ 4.26 million $ 134,559
Aug 11, 6 AM $ 0.000369
-0.03%
$ 4.27 million $ 136,294
Aug 11, 5 AM $ 0.000367
-0.41%
$ 4.25 million $ 134,349
Aug 11, 4 AM $ 0.000367
-0.25%
$ 4.26 million $ 134,561
Aug 11, 3 AM $ 0.000368
+0.43%
$ 4.27 million $ 133,808
Aug 11, 2 AM $ 0.000367
-0.22%
$ 4.25 million $ 133,347
Aug 11, 1 AM $ 0.000369
+0.22%
$ 4.27 million $ 135,348
Aug 11, 12 AM $ 0.000369
+0.44%
$ 4.27 million $ 135,546
Aug 10, 11 PM $ 0.000369
+0.39%
$ 4.27 million $ 134,686
Aug 10, 10 PM $ 0.000368
+0.00%
$ 4.26 million $ 135,337
Aug 10, 9 PM $ 0.000367
+0.15%
$ 4.25 million $ 137,888
Aug 10, 8 PM $ 0.000367
-0.56%
$ 4.25 million $ 139,718
Aug 10, 7 PM $ 0.000369
+0.25%
$ 4.27 million $ 141,626
Aug 10, 6 PM $ 0.000368
-0.22%
$ 4.26 million $ 139,712
Aug 10, 5 PM $ 0.000366
-0.18%
$ 4.24 million $ 133,291
Aug 10, 4 PM $ 0.000367
+0.04%
$ 4.25 million $ 126,478
Aug 10, 3 PM $ 0.000368
-0.15%
$ 4.27 million $ 119,747
Aug 10, 2 PM $ 0.000368
+0.01%
$ 4.27 million $ 115,659
Aug 10, 1 PM $ 0.000367
-0.13%
$ 4.26 million $ 113,030
Aug 10, 12 PM $ 0.000368
-0.07%
$ 4.26 million $ 108,120
Aug 10, 11 AM $ 0.000368
-0.16%
$ 4.26 million $ 105,992
Aug 10, 10 AM $ 0.000367
+0.01%
$ 4.25 million $ 105,789
Aug 10, 9 AM $ 0.000369
-0.30%
$ 4.27 million $ 105,275
Aug 10, 8 AM $ 0.00037
+0.00%
$ 4.28 million $ 104,152
Aug 10, 7 AM $ 0.000368
-0.43%
$ 4.26 million $ 103,424
Aug 10, 6 AM $ 0.00037
+0.46%
$ 4.28 million $ 102,999
Aug 10, 5 AM $ 0.00037
-0.16%
$ 4.28 million $ 101,851
Aug 10, 4 AM $ 0.000369
+0.42%
$ 4.28 million $ 101,246
Aug 10, 3 AM $ 0.000368
-0.45%
$ 4.26 million $ 99,811
Aug 10, 2 AM $ 0.000369
+0.19%
$ 4.27 million $ 99,252
Aug 10, 1 AM $ 0.000367
-0.12%
$ 4.25 million $ 97,860
Aug 10, 12 AM $ 0.000368
-0.37%
$ 4.26 million $ 98,044
Aug 9, 11 PM $ 0.000369
+0.36%
$ 4.28 million $ 96,776
Aug 9, 10 PM $ 0.000369
-0.05%
$ 4.28 million $ 95,719
Aug 9, 9 PM $ 0.000369
+0.03%
$ 4.27 million $ 93,490
Aug 9, 8 PM $ 0.000369
+0.21%
$ 4.27 million $ 91,625
Aug 9, 7 PM $ 0.000369
+0.00%
$ 4.28 million $ 91,159
Aug 9, 6 PM $ 0.000369
+0.21%
$ 4.28 million $ 91,020
Aug 9, 5 PM $ 0.000369
+0.41%
$ 4.27 million $ 91,193
Aug 9, 4 PM $ 0.000369
+0.22%
$ 4.28 million $ 91,718
Aug 9, 3 PM $ 0.000369
+0.20%
$ 4.28 million $ 90,787
Aug 9, 2 PM $ 0.000368
-0.42%
$ 4.26 million $ 88,936
Aug 9, 1 PM $ 0.000367
+0.09%
$ 4.25 million $ 88,957
Aug 9, 12 PM $ 0.000368
-0.01%
$ 4.27 million $ 87,869
Aug 9, 11 AM $ 0.000367
+0.00%
$ 4.26 million $ 87,728
Aug 9, 10 AM $ 0.000369
+0.67%
$ 4.28 million $ 88,045
Aug 9, 9 AM $ 0.000368
+0.00%
$ 4.26 million $ 86,886
Aug 9, 8 AM $ 0.000369
+0.42%
$ 4.27 million $ 87,485