Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 10 PM $0.000357
-0.28%
$4.14 million $87,611
Sep 29, 9 PM $0.000358
+0.00%
$4.15 million $87,567
Sep 29, 8 PM $0.000357
+0.00%
$4.14 million $86,557
Sep 29, 7 PM $0.000356
+0.00%
$4.12 million $86,816
Sep 29, 6 PM $0.000357
-0.28%
$4.14 million $88,008
Sep 29, 5 PM $0.000359
+0.00%
$4.16 million $88,730
Sep 29, 4 PM $0.000357
-0.28%
$4.14 million $90,510
Sep 29, 3 PM $0.000358
+0.56%
$4.15 million $92,939
Sep 29, 2 PM $0.000358
+0.00%
$4.15 million $92,756
Sep 29, 1 PM $0.000356
-0.56%
$4.12 million $94,650
Sep 29, 12 PM $0.000357
+0.00%
$4.14 million $96,991
Sep 29, 11 AM $0.000358
+0.85%
$4.15 million $100,322
Sep 29, 10 AM $0.000358
-0.28%
$4.15 million $101,817
Sep 29, 9 AM $0.000356
-0.28%
$4.12 million $101,989
Sep 29, 8 AM $0.000359
+0.56%
$4.16 million $103,445
Sep 29, 7 AM $0.000356
+0.00%
$4.12 million $108,451
Sep 29, 6 AM $0.000356
-0.28%
$4.12 million $110,646
Sep 29, 5 AM $0.000355
-0.28%
$4.11 million $110,302
Sep 29, 4 AM $0.000357
+0.28%
$4.14 million $116,185
Sep 29, 3 AM $0.000356
+0.00%
$4.12 million $116,589
Sep 29, 2 AM $0.000356
-0.56%
$4.12 million $118,560
Sep 29, 1 AM $0.000357
-0.28%
$4.14 million $121,041
Sep 29, 12 AM $0.000358
-0.28%
$4.15 million $122,271
Sep 28, 11 PM $0.000356
+0.00%
$4.12 million $122,648
Sep 28, 10 PM $0.000358
-0.28%
$4.15 million $124,120
Sep 28, 9 PM $0.000358
+0.56%
$4.15 million $124,920
Sep 28, 8 PM $0.000357
+0.00%
$4.14 million $124,803
Sep 28, 7 PM $0.000358
+0.00%
$4.15 million $124,719
Sep 28, 6 PM $0.000356
-0.28%
$4.12 million $123,237
Sep 28, 5 PM $0.000357
+0.00%
$4.14 million $122,905
Sep 28, 4 PM $0.000358
+0.00%
$4.15 million $120,930
Sep 28, 3 PM $0.000359
+0.28%
$4.16 million $117,959
Sep 28, 2 PM $0.000359
+0.00%
$4.16 million $114,289
Sep 28, 1 PM $0.000359
+0.00%
$4.16 million $110,083
Sep 28, 12 PM $0.000359
+0.28%
$4.16 million $107,188
Sep 28, 11 AM $0.000359
+0.28%
$4.16 million $103,375
Sep 28, 10 AM $0.000357
-0.28%
$4.14 million $100,868
Sep 28, 9 AM $0.000356
+0.00%
$4.12 million $100,383
Sep 28, 8 AM $0.000357
+0.00%
$4.14 million $103,284
Sep 28, 7 AM $0.000357
-0.28%
$4.14 million $99,350
Sep 28, 6 AM $0.000357
-0.56%
$4.14 million $97,378
Sep 28, 5 AM $0.000358
+0.00%
$4.15 million $97,176
Sep 28, 4 AM $0.000358
+0.28%
$4.15 million $92,298
Sep 28, 3 AM $0.000359
-0.28%
$4.16 million $91,566
Sep 28, 2 AM $0.000359
+0.00%
$4.16 million $89,918
Sep 28, 1 AM $0.000358
-0.28%
$4.15 million $87,030
Sep 28, 12 AM $0.00036
+0.84%
$4.17 million $85,150
Sep 27, 11 PM $0.000358
-0.83%
$4.15 million $82,383
Sep 27, 10 PM $0.000358
-0.28%
$4.15 million $83,959
Sep 27, 9 PM $0.000359
-0.55%
$4.16 million $85,467