BigONE Token Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.000402
-0.25%
$ 4.66 million $ 133,227
Jun 7, 7 PM $ 0.000402
+0.25%
$ 4.66 million $ 132,767
Jun 7, 6 PM $ 0.000401
+0.00%
$ 4.65 million $ 128,326
Jun 7, 5 PM $ 0.000403
+0.00%
$ 4.67 million $ 130,969
Jun 7, 4 PM $ 0.000403
+0.00%
$ 4.67 million $ 131,684
Jun 7, 3 PM $ 0.000402
-0.50%
$ 4.66 million $ 131,429
Jun 7, 2 PM $ 0.000401
-0.50%
$ 4.65 million $ 132,026
Jun 7, 1 PM $ 0.000404
+0.50%
$ 4.68 million $ 128,673
Jun 7, 12 PM $ 0.000404
+0.50%
$ 4.68 million $ 125,050
Jun 7, 11 AM $ 0.000403
+0.00%
$ 4.67 million $ 117,558
Jun 7, 10 AM $ 0.000403
+0.47%
$ 4.67 million $ 118,458
Jun 7, 9 AM $ 0.000403
-0.03%
$ 4.67 million $ 124,252
Jun 7, 8 AM $ 0.000402
+0.25%
$ 4.66 million $ 123,445
Jun 7, 7 AM $ 0.000402
+0.01%
$ 4.66 million $ 118,861
Jun 7, 6 AM $ 0.000401
+0.26%
$ 4.65 million $ 116,221
Jun 7, 5 AM $ 0.000401
-0.02%
$ 4.65 million $ 119,919
Jun 7, 4 AM $ 0.000404
+0.47%
$ 4.68 million $ 127,935
Jun 7, 3 AM $ 0.000404
+0.03%
$ 4.68 million $ 138,559
Jun 7, 2 AM $ 0.000401
-0.43%
$ 4.64 million $ 141,752
Jun 7, 1 AM $ 0.000401
-0.06%
$ 4.64 million $ 144,205
Jun 7, 12 AM $ 0.000403
+0.00%
$ 4.67 million $ 142,290
Jun 6, 11 PM $ 0.000403
+0.50%
$ 4.66 million $ 145,083
Jun 6, 10 PM $ 0.000401
+0.19%
$ 4.64 million $ 149,943
Jun 6, 9 PM $ 0.000401
+0.05%
$ 4.64 million $ 159,037
Jun 6, 8 PM $ 0.000402
+0.65%
$ 4.66 million $ 168,551
Jun 6, 7 PM $ 0.000402
-0.01%
$ 4.66 million $ 182,567
Jun 6, 6 PM $ 0.000401
+0.21%
$ 4.64 million $ 197,549
Jun 6, 5 PM $ 0.000401
-0.24%
$ 4.65 million $ 213,887
Jun 6, 4 PM $ 0.000402
+0.62%
$ 4.66 million $ 223,746
Jun 6, 3 PM $ 0.000402
-0.02%
$ 4.65 million $ 250,900
Jun 6, 2 PM $ 0.0004
-0.38%
$ 4.64 million $ 272,207
Jun 6, 1 PM $ 0.000403
+0.14%
$ 4.66 million $ 297,260
Jun 6, 12 PM $ 0.000402
+0.28%
$ 4.66 million $ 313,864
Jun 6, 11 AM $ 0.000402
-0.30%
$ 4.66 million $ 320,647
Jun 6, 10 AM $ 0.000403
+0.06%
$ 4.66 million $ 325,519
Jun 6, 9 AM $ 0.000404
-0.32%
$ 4.68 million $ 320,369
Jun 6, 8 AM $ 0.000403
-0.27%
$ 4.67 million $ 325,284
Jun 6, 7 AM $ 0.000403
-0.13%
$ 4.67 million $ 329,017
Jun 6, 6 AM $ 0.000405
-0.03%
$ 4.69 million $ 340,115
Jun 6, 5 AM $ 0.000403
-0.59%
$ 4.67 million $ 361,680
Jun 6, 4 AM $ 0.000404
+0.24%
$ 4.68 million $ 357,833
Jun 6, 3 AM $ 0.000404
-0.30%
$ 4.68 million $ 349,392
Jun 6, 2 AM $ 0.000403
+0.20%
$ 4.67 million $ 354,015
Jun 6, 1 AM $ 0.000402
-0.06%
$ 4.66 million $ 354,285
Jun 6, 12 AM $ 0.000403
+0.08%
$ 4.67 million $ 355,698
Jun 5, 11 PM $ 0.000405
+0.19%
$ 4.69 million $ 355,217
Jun 5, 10 PM $ 0.000404
+0.26%
$ 4.68 million $ 352,801
Jun 5, 9 PM $ 0.000404
-0.37%
$ 4.68 million $ 346,182
Jun 5, 8 PM $ 0.000406
+0.44%
$ 4.7 million $ 343,063
Jun 5, 7 PM $ 0.000404
-0.09%
$ 4.68 million $ 330,680