BigONE Token Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.00048
-0.04%
$ 5.56 million $ 125,127
Apr 23, 12 PM $ 0.00048
+0.17%
$ 5.56 million $ 133,431
Apr 23, 11 AM $ 0.000479
-0.20%
$ 5.54 million $ 137,466
Apr 23, 10 AM $ 0.00048
+0.55%
$ 5.57 million $ 141,028
Apr 23, 9 AM $ 0.00048
-0.24%
$ 5.56 million $ 138,368
Apr 23, 8 AM $ 0.00048
+0.33%
$ 5.56 million $ 139,741
Apr 23, 7 AM $ 0.00048
-0.23%
$ 5.56 million $ 142,080
Apr 23, 6 AM $ 0.00048
-0.01%
$ 5.56 million $ 148,350
Apr 23, 5 AM $ 0.00048
-0.18%
$ 5.57 million $ 151,263
Apr 23, 4 AM $ 0.00048
-0.15%
$ 5.56 million $ 168,892
Apr 23, 3 AM $ 0.000483
-0.05%
$ 5.59 million $ 170,217
Apr 23, 2 AM $ 0.000483
-0.23%
$ 5.6 million $ 174,135
Apr 23, 1 AM $ 0.000485
+0.54%
$ 5.62 million $ 182,563
Apr 23, 12 AM $ 0.000482
+0.01%
$ 5.58 million $ 180,793
Apr 22, 11 PM $ 0.000482
-0.77%
$ 5.58 million $ 172,160
Apr 22, 10 PM $ 0.000485
-0.04%
$ 5.62 million $ 172,217
Apr 22, 9 PM $ 0.000483
-0.49%
$ 5.59 million $ 172,946
Apr 22, 8 PM $ 0.000482
-0.42%
$ 5.58 million $ 172,751
Apr 22, 7 PM $ 0.000486
+0.16%
$ 5.63 million $ 173,870
Apr 22, 6 PM $ 0.000485
+0.20%
$ 5.62 million $ 177,549
Apr 22, 5 PM $ 0.000485
+0.03%
$ 5.61 million $ 177,136
Apr 22, 4 PM $ 0.000485
+0.09%
$ 5.62 million $ 179,930
Apr 22, 3 PM $ 0.000485
+0.41%
$ 5.62 million $ 176,658
Apr 22, 2 PM $ 0.000484
+0.03%
$ 5.6 million $ 173,085
Apr 22, 1 PM $ 0.000484
+0.46%
$ 5.61 million $ 165,672
Apr 22, 12 PM $ 0.000484
+0.39%
$ 5.61 million $ 158,961
Apr 22, 11 AM $ 0.000479
-0.91%
$ 5.55 million $ 157,388
Apr 22, 10 AM $ 0.00048
+0.03%
$ 5.56 million $ 157,154
Apr 22, 9 AM $ 0.000483
+0.02%
$ 5.59 million $ 155,713
Apr 22, 8 AM $ 0.000484
+0.82%
$ 5.6 million $ 156,371
Apr 22, 7 AM $ 0.00048
+0.03%
$ 5.56 million $ 151,715
Apr 22, 6 AM $ 0.000479
-0.18%
$ 5.55 million $ 150,750
Apr 22, 5 AM $ 0.000482
+0.66%
$ 5.59 million $ 148,168
Apr 22, 4 AM $ 0.000482
+0.63%
$ 5.58 million $ 130,143
Apr 22, 3 AM $ 0.000478
-0.42%
$ 5.54 million $ 128,856
Apr 22, 2 AM $ 0.000479
-1.64%
$ 5.55 million $ 124,681
Apr 22, 1 AM $ 0.000487
+0.62%
$ 5.64 million $ 118,166
Apr 22, 12 AM $ 0.000485
+0.21%
$ 5.62 million $ 117,709
Apr 21, 11 PM $ 0.000484
-0.21%
$ 5.61 million $ 117,571
Apr 21, 10 PM $ 0.000487
+0.41%
$ 5.64 million $ 116,734
Apr 21, 9 PM $ 0.000486
+0.62%
$ 5.63 million $ 115,919
Apr 21, 8 PM $ 0.000485
+0.41%
$ 5.62 million $ 117,264
Apr 21, 7 PM $ 0.000483
-0.62%
$ 5.6 million $ 122,438
Apr 21, 6 PM $ 0.000484
+0.21%
$ 5.61 million $ 126,339
Apr 21, 5 PM $ 0.000485
-0.21%
$ 5.62 million $ 133,005
Apr 21, 4 PM $ 0.000484
-0.21%
$ 5.61 million $ 131,810
Apr 21, 3 PM $ 0.000486
-0.21%
$ 5.63 million $ 132,398
Apr 21, 2 PM $ 0.000487
+0.83%
$ 5.64 million $ 134,286
Apr 21, 1 PM $ 0.000486
+0.00%
$ 5.63 million $ 133,948
Apr 21, 12 PM $ 0.000483
+0.00%
$ 5.6 million $ 134,921