BigONE Token Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.000466
+0.00%
$ 5.4 million $ 129,667
8:54 AM $ 0.000468
+0.00%
$ 5.42 million $ 129,559
8:49 AM $ 0.000466
+0.00%
$ 5.4 million $ 129,789
8:44 AM $ 0.000464
+0.00%
$ 5.38 million $ 129,274
8:39 AM $ 0.000466
+0.00%
$ 5.4 million $ 129,171
8:34 AM $ 0.000464
+0.00%
$ 5.38 million $ 130,107
8:29 AM $ 0.000464
+0.00%
$ 5.38 million $ 129,648
8:24 AM $ 0.000466
+0.00%
$ 5.4 million $ 129,360
8:19 AM $ 0.000466
+0.00%
$ 5.4 million $ 129,867
8:14 AM $ 0.000467
+0.00%
$ 5.41 million $ 129,977
8:09 AM $ 0.000464
+0.00%
$ 5.38 million $ 130,270
8:04 AM $ 0.000465
+0.00%
$ 5.39 million $ 129,579
7:59 AM $ 0.000467
+0.00%
$ 5.41 million $ 129,680
7:54 AM $ 0.000468
+0.00%
$ 5.42 million $ 128,871
7:49 AM $ 0.000466
+0.00%
$ 5.4 million $ 128,294
7:44 AM $ 0.000467
+0.00%
$ 5.41 million $ 127,837
7:39 AM $ 0.000465
+0.00%
$ 5.39 million $ 128,199
7:35 AM $ 0.000465
+0.00%
$ 5.39 million $ 127,811
7:34 AM $ 0.000464
+0.00%
$ 5.38 million $ 127,809
7:29 AM $ 0.000464
+0.00%
$ 5.38 million $ 127,532
7:24 AM $ 0.000468
+0.00%
$ 5.42 million $ 127,542
7:19 AM $ 0.000468
+0.00%
$ 5.42 million $ 128,527
7:14 AM $ 0.000467
+0.00%
$ 5.41 million $ 128,557
7:09 AM $ 0.000468
+0.00%
$ 5.42 million $ 128,314
7:04 AM $ 0.000465
+0.00%
$ 5.39 million $ 128,553
6:59 AM $ 0.000465
+0.00%
$ 5.39 million $ 127,513
6:54 AM $ 0.000467
+0.00%
$ 5.41 million $ 127,631
6:49 AM $ 0.000465
+0.00%
$ 5.39 million $ 128,302
6:44 AM $ 0.000468
+0.00%
$ 5.42 million $ 127,820
6:39 AM $ 0.000466
+0.00%
$ 5.4 million $ 128,679
6:34 AM $ 0.000465
+0.00%
$ 5.39 million $ 128,097
6:31 AM $ 0.000465
+0.00%
$ 5.39 million $ 126,821
6:29 AM $ 0.000467
+0.00%
$ 5.41 million $ 126,820
6:24 AM $ 0.000465
+0.00%
$ 5.39 million $ 126,889
6:19 AM $ 0.000467
+0.00%
$ 5.41 million $ 126,306
6:14 AM $ 0.000466
+0.00%
$ 5.4 million $ 126,774
6:09 AM $ 0.000467
+0.00%
$ 5.41 million $ 126,592
6:04 AM $ 0.000465
+0.00%
$ 5.39 million $ 126,552
5:59 AM $ 0.000465
+0.00%
$ 5.39 million $ 126,198
5:54 AM $ 0.000464
+0.00%
$ 5.38 million $ 126,425
5:49 AM $ 0.000464
+0.00%
$ 5.38 million $ 126,367
5:44 AM $ 0.000468
+0.00%
$ 5.42 million $ 126,449
5:39 AM $ 0.000468
+0.00%
$ 5.42 million $ 127,102
5:34 AM $ 0.000467
+0.00%
$ 5.41 million $ 126,186
5:29 AM $ 0.000466
+0.00%
$ 5.4 million $ 125,136
5:24 AM $ 0.000467
+0.00%
$ 5.4 million $ 125,093
5:19 AM $ 0.000467
+0.00%
$ 5.41 million $ 125,076
5:14 AM $ 0.000468
+0.00%
$ 5.42 million $ 123,113
5:09 AM $ 0.000468
+0.00%
$ 5.42 million $ 123,930
5:04 AM $ 0.000466
+0.00%
$ 5.39 million $ 123,413