BigONE Token Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.000364
+0.00%
$ 4.21 million $ 116,492
5:02 AM $ 0.000364
+0.00%
$ 4.21 million $ 116,568
4:57 AM $ 0.000365
+0.00%
$ 4.22 million $ 116,881
4:52 AM $ 0.000365
+0.00%
$ 4.22 million $ 116,848
4:47 AM $ 0.000364
+0.00%
$ 4.21 million $ 116,598
4:42 AM $ 0.000365
+0.00%
$ 4.23 million $ 117,208
4:37 AM $ 0.000366
+0.00%
$ 4.24 million $ 117,746
4:32 AM $ 0.000365
+0.00%
$ 4.22 million $ 117,272
4:27 AM $ 0.000365
+0.00%
$ 4.22 million $ 118,014
4:22 AM $ 0.000364
+0.00%
$ 4.21 million $ 118,208
4:17 AM $ 0.000365
+0.00%
$ 4.23 million $ 118,753
4:12 AM $ 0.000365
+0.00%
$ 4.23 million $ 118,651
4:07 AM $ 0.000365
+0.00%
$ 4.23 million $ 118,647
4:02 AM $ 0.000364
+0.00%
$ 4.22 million $ 118,301
3:57 AM $ 0.000364
+0.00%
$ 4.22 million $ 117,873
3:52 AM $ 0.000366
+0.00%
$ 4.24 million $ 118,558
3:47 AM $ 0.000365
+0.00%
$ 4.23 million $ 118,336
3:42 AM $ 0.000364
+0.00%
$ 4.22 million $ 118,141
3:37 AM $ 0.000364
+0.00%
$ 4.21 million $ 118,068
3:32 AM $ 0.000364
+0.00%
$ 4.21 million $ 118,236
3:27 AM $ 0.000364
+0.00%
$ 4.22 million $ 118,582
3:22 AM $ 0.000365
+0.00%
$ 4.23 million $ 118,876
3:17 AM $ 0.000364
+0.00%
$ 4.21 million $ 118,451
3:12 AM $ 0.000364
+0.00%
$ 4.21 million $ 118,445
3:07 AM $ 0.000365
+0.00%
$ 4.23 million $ 118,919
3:02 AM $ 0.000365
+0.00%
$ 4.22 million $ 118,738
2:57 AM $ 0.000365
+0.00%
$ 4.22 million $ 118,761
2:52 AM $ 0.000365
+0.00%
$ 4.22 million $ 118,751
2:47 AM $ 0.000365
+0.00%
$ 4.23 million $ 118,950
2:42 AM $ 0.000364
+0.00%
$ 4.21 million $ 118,521
2:37 AM $ 0.000366
+0.00%
$ 4.24 million $ 119,298
2:32 AM $ 0.000365
+0.00%
$ 4.23 million $ 119,135
2:27 AM $ 0.000365
+0.00%
$ 4.23 million $ 119,209
2:22 AM $ 0.000365
+0.00%
$ 4.23 million $ 119,151
2:17 AM $ 0.000364
+0.00%
$ 4.21 million $ 118,588
2:12 AM $ 0.000366
+0.00%
$ 4.24 million $ 120,264
2:07 AM $ 0.000364
+0.00%
$ 4.21 million $ 119,302
2:02 AM $ 0.000364
+0.00%
$ 4.22 million $ 119,545
1:57 AM $ 0.000365
+0.00%
$ 4.23 million $ 120,115
1:52 AM $ 0.000364
+0.00%
$ 4.22 million $ 119,914
1:47 AM $ 0.000364
+0.00%
$ 4.22 million $ 119,960
1:42 AM $ 0.000366
+0.00%
$ 4.24 million $ 120,542
1:37 AM $ 0.000364
+0.00%
$ 4.21 million $ 119,596
1:32 AM $ 0.000364
+0.00%
$ 4.21 million $ 119,397
1:27 AM $ 0.000366
+0.00%
$ 4.24 million $ 119,872
1:22 AM $ 0.000364
+0.00%
$ 4.22 million $ 119,233
1:17 AM $ 0.000364
+0.00%
$ 4.21 million $ 119,019
1:12 AM $ 0.000365
+0.00%
$ 4.23 million $ 119,130
1:07 AM $ 0.000364
+0.00%
$ 4.21 million $ 118,575
1:02 AM $ 0.000364
+0.00%
$ 4.21 million $ 118,643