BigONE Token Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.000401
+0.00%
$ 4.64 million $ 125,424
4:29 PM $ 0.000401
+0.00%
$ 4.64 million $ 123,929
4:24 PM $ 0.000401
+0.00%
$ 4.64 million $ 123,898
4:19 PM $ 0.000403
+0.00%
$ 4.66 million $ 123,660
4:14 PM $ 0.000401
+0.00%
$ 4.64 million $ 124,263
4:09 PM $ 0.000402
+0.00%
$ 4.65 million $ 123,664
4:04 PM $ 0.000402
+0.00%
$ 4.65 million $ 124,057
3:59 PM $ 0.000401
+0.00%
$ 4.64 million $ 123,955
3:54 PM $ 0.000403
+0.00%
$ 4.66 million $ 124,291
3:49 PM $ 0.000403
+0.00%
$ 4.66 million $ 125,688
3:44 PM $ 0.000401
+0.00%
$ 4.64 million $ 126,529
3:39 PM $ 0.000403
+0.00%
$ 4.66 million $ 125,926
3:34 PM $ 0.000401
+0.00%
$ 4.64 million $ 126,589
3:29 PM $ 0.000403
+0.00%
$ 4.66 million $ 125,942
3:24 PM $ 0.000402
+0.00%
$ 4.65 million $ 126,591
3:19 PM $ 0.000402
+0.00%
$ 4.65 million $ 126,404
3:14 PM $ 0.000402
+0.00%
$ 4.65 million $ 126,409
3:09 PM $ 0.000403
+0.00%
$ 4.67 million $ 126,083
3:04 PM $ 0.000403
+0.00%
$ 4.67 million $ 126,347
2:59 PM $ 0.000404
+0.00%
$ 4.67 million $ 126,225
2:54 PM $ 0.000402
+0.00%
$ 4.65 million $ 126,360
2:49 PM $ 0.000403
+0.00%
$ 4.66 million $ 125,743
2:44 PM $ 0.000401
+0.00%
$ 4.64 million $ 126,098
2:39 PM $ 0.000401
+0.00%
$ 4.64 million $ 125,000
2:34 PM $ 0.000401
+0.00%
$ 4.64 million $ 124,770
2:29 PM $ 0.000401
+0.00%
$ 4.64 million $ 125,519
2:24 PM $ 0.000402
+0.00%
$ 4.66 million $ 124,799
2:19 PM $ 0.000403
+0.00%
$ 4.67 million $ 125,155
2:14 PM $ 0.000403
+0.00%
$ 4.66 million $ 125,529
2:09 PM $ 0.000403
+0.00%
$ 4.66 million $ 124,904
2:04 PM $ 0.000404
+0.00%
$ 4.67 million $ 124,468
1:59 PM $ 0.000404
+0.00%
$ 4.67 million $ 124,340
1:54 PM $ 0.000403
+0.00%
$ 4.66 million $ 124,498
1:49 PM $ 0.000402
+0.00%
$ 4.65 million $ 123,816
1:44 PM $ 0.000402
+0.00%
$ 4.66 million $ 123,070
1:39 PM $ 0.000402
+0.00%
$ 4.66 million $ 123,798
1:34 PM $ 0.000401
+0.00%
$ 4.64 million $ 124,479
1:29 PM $ 0.000403
+0.00%
$ 4.67 million $ 124,052
1:24 PM $ 0.000401
+0.00%
$ 4.64 million $ 124,845
1:19 PM $ 0.000403
+0.00%
$ 4.67 million $ 123,760
1:14 PM $ 0.000403
+0.00%
$ 4.67 million $ 124,200
1:09 PM $ 0.000401
+0.00%
$ 4.64 million $ 124,026
1:04 PM $ 0.000401
+0.00%
$ 4.64 million $ 122,889
12:59 PM $ 0.000401
+0.00%
$ 4.64 million $ 122,424
12:54 PM $ 0.000402
+0.00%
$ 4.66 million $ 122,206
12:49 PM $ 0.000403
+0.00%
$ 4.67 million $ 122,603
12:44 PM $ 0.000402
+0.00%
$ 4.66 million $ 122,853
12:39 PM $ 0.000401
+0.00%
$ 4.65 million $ 122,100
12:34 PM $ 0.000401
+0.00%
$ 4.65 million $ 121,822
12:29 PM $ 0.000402
+0.00%
$ 4.66 million $ 123,433