Coinranking
BigONE Token Historical Data
ONE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.0131 | -11.74% | ||
| Jun 24 | $ 0.0142 | -3.72% | ||
| Jun 17 | $ 0.0151 | -13.30% | ||
| Jun 10 | $ 0.017 | -9.25% | ||
| Jun 3 | $ 0.0187 | -13.70% | ||
| May 27 | $ 0.0217 | -0.87% | ||
| May 20 | $ 0.0225 | +16.02% | ||
| May 13 | $ 0.0202 | +5.48% | ||
| May 6 | $ 0.0196 | -2.88% | ||
| Apr 29 | $ 0.0202 | +1.96% | ||
| Apr 22 | $ 0.0204 | -6.04% | ||
| Apr 15 | $ 0.0223 | +4.31% | ||
| Apr 8 | $ 0.0198 | -29.81% | ||
| Apr 1 | $ 0.0278 | -12.87% | ||
| Mar 25 | $ 0.0302 | -6.78% | ||
| Mar 18 | $ 0.0298 | -2.95% | ||
| Mar 11 | $ 0.0292 | -17.20% | ||
| Mar 4 | $ 0.0357 | +12.30% | ||
| Feb 26 | $ 0.0315 | +38.17% | ||
| Feb 19 | $ 0.0228 | +25.79% | ||
| Feb 12 | $ 0.0181 | +18.68% | ||
| Feb 5 | $ 0.0155 | +11.63% | ||
| Jan 29 | $ 0.0139 | -2.75% | ||
| Jan 22 | $ 0.0148 | -2.56% | ||
| Jan 15 | $ 0.0148 | -4.50% | ||
| Jan 8 | $ 0.0164 | +4.98% | ||
| Jan 1 | $ 0.0169 | -9.93% | ||
| Dec 25 | $ 0.0192 | +2.53% | ||
| Dec 18 | $ 0.0187 | +24.91% | ||
| Dec 11 | $ 0.0155 | -10.18% | ||
| Dec 4 | $ 0.0167 | +22.82% | ||
| Nov 27 | $ 0.0136 | +0.79% | ||
| Nov 20 | $ 0.0136 | -3.58% | ||
| Nov 13 | $ 0.0138 | -11.62% | ||
| Nov 6 | $ 0.0151 | +10.60% | ||
| Oct 30 | $ 0.0137 | +15.08% | ||
| Oct 23 | $ 0.0119 | +23.72% | ||
| Oct 16 | $ 0.00965 | +4.54% | ||
| Oct 9 | $ 0.00919 | -1.79% | ||
| Oct 2 | $ 0.00936 | -7.87% | ||
| Sep 25 | $ 0.0102 | +7.70% | ||
| Sep 18 | $ 0.00966 | +0.45% | ||
| Sep 11 | $ 0.0101 | +7.06% | ||
| Sep 4 | $ 0.0095 | +1.09% | ||
| Aug 28 | $ 0.00941 | -7.22% | ||
| Aug 21 | $ 0.0101 | -0.27% | ||
| Aug 14 | $ 0.00996 | -12.17% | ||
| Aug 7 | $ 0.0113 | -2.04% | ||
| Jul 31 | $ 0.0115 | -2.98% | ||
| Jul 24 | $ 0.0118 | -2.70% | ||