BigONE Token Historical Data

ONE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00045
+0.45%
$ 5.21 million $ 2.03 million
Feb 27, 12 PM $ 0.000448
-0.37%
$ 5.19 million $ 1.98 million
Feb 27, 11 AM $ 0.00045
-0.80%
$ 5.21 million $ 1.94 million
Feb 27, 10 AM $ 0.000454
-0.86%
$ 5.26 million $ 1.93 million
Feb 27, 9 AM $ 0.000459
-0.66%
$ 5.32 million $ 1.92 million
Feb 27, 8 AM $ 0.000462
+0.39%
$ 5.35 million $ 1.9 million
Feb 27, 7 AM $ 0.00046
-0.19%
$ 5.33 million $ 1.9 million
Feb 27, 6 AM $ 0.000461
-0.01%
$ 5.34 million $ 1.9 million
Feb 27, 5 AM $ 0.000461
-0.06%
$ 5.34 million $ 1.9 million
Feb 27, 4 AM $ 0.000461
+0.56%
$ 5.34 million $ 1.9 million
Feb 27, 3 AM $ 0.000458
+0.13%
$ 5.31 million $ 1.87 million
Feb 27, 2 AM $ 0.000458
+0.23%
$ 5.31 million $ 1.87 million
Feb 27, 1 AM $ 0.000457
+0.07%
$ 5.3 million $ 1.89 million
Feb 27, 12 AM $ 0.000457
-0.38%
$ 5.29 million $ 1.88 million
Feb 26, 11 PM $ 0.000459
-0.12%
$ 5.32 million $ 1.91 million
Feb 26, 10 PM $ 0.00046
+0.13%
$ 5.32 million $ 1.95 million
Feb 26, 9 PM $ 0.000459
+0.19%
$ 5.32 million $ 1.97 million
Feb 26, 8 PM $ 0.000458
-0.26%
$ 5.31 million $ 2.03 million
Feb 26, 7 PM $ 0.000459
+0.31%
$ 5.32 million $ 2.07 million
Feb 26, 6 PM $ 0.000457
+0.64%
$ 5.3 million $ 2.08 million
Feb 26, 5 PM $ 0.000454
+0.00%
$ 5.26 million $ 2.04 million
Feb 26, 4 PM $ 0.000456
-0.35%
$ 5.28 million $ 1.95 million
Feb 26, 3 PM $ 0.000457
-0.53%
$ 5.3 million $ 1.91 million
Feb 26, 2 PM $ 0.000461
-0.39%
$ 5.34 million $ 1.95 million
Feb 26, 1 PM $ 0.000463
-0.07%
$ 5.36 million $ 1.97 million
Feb 26, 12 PM $ 0.000463
+0.00%
$ 5.36 million $ 2.02 million
Feb 26, 11 AM $ 0.000463
-0.27%
$ 5.37 million $ 2.05 million
Feb 26, 10 AM $ 0.000465
-0.22%
$ 5.39 million $ 2.04 million
Feb 26, 9 AM $ 0.000465
+0.51%
$ 5.39 million $ 2.02 million
Feb 26, 8 AM $ 0.000463
+0.18%
$ 5.36 million $ 1.98 million
Feb 26, 7 AM $ 0.000462
-0.28%
$ 5.35 million $ 1.98 million
Feb 26, 6 AM $ 0.000463
-0.40%
$ 5.37 million $ 1.98 million
Feb 26, 5 AM $ 0.000465
-0.29%
$ 5.39 million $ 1.98 million
Feb 26, 4 AM $ 0.000467
+0.61%
$ 5.41 million $ 2.01 million
Feb 26, 3 AM $ 0.000464
+0.05%
$ 5.38 million $ 2 million
Feb 26, 2 AM $ 0.000464
-0.05%
$ 5.37 million $ 2.02 million
Feb 26, 1 AM $ 0.000465
+0.08%
$ 5.38 million $ 2.05 million
Feb 26, 12 AM $ 0.000464
+0.48%
$ 5.37 million $ 2.14 million
Feb 25, 11 PM $ 0.000461
-0.65%
$ 5.34 million $ 2.1 million
Feb 25, 10 PM $ 0.000463
-1.19%
$ 5.37 million $ 2.07 million
Feb 25, 9 PM $ 0.000469
-0.24%
$ 5.43 million $ 2.07 million
Feb 25, 8 PM $ 0.00047
+0.18%
$ 5.45 million $ 2.02 million
Feb 25, 7 PM $ 0.000469
-0.45%
$ 5.43 million $ 1.98 million
Feb 25, 6 PM $ 0.000471
-0.50%
$ 5.46 million $ 1.95 million
Feb 25, 5 PM $ 0.000474
+1.03%
$ 5.49 million $ 1.96 million
Feb 25, 4 PM $ 0.000469
-0.38%
$ 5.44 million $ 2.02 million
Feb 25, 3 PM $ 0.000472
+1.18%
$ 5.47 million $ 2.09 million
Feb 25, 2 PM $ 0.00047
-0.02%
$ 5.45 million $ 1.98 million
Feb 25, 1 PM $ 0.00047
+0.37%
$ 5.45 million $ 1.97 million
Feb 25, 12 PM $ 0.000468
+0.77%
$ 5.42 million $ 1.97 million