Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 PM $0.000369
+0.03%
$4.28 million $118,700
Aug 5, 4 PM $0.00037
+0.29%
$4.28 million $120,876
Aug 5, 3 PM $0.000369
-0.41%
$4.27 million $120,215
Aug 5, 2 PM $0.00037
-0.16%
$4.29 million $119,890
Aug 5, 1 PM $0.000369
+0.19%
$4.28 million $118,961
Aug 5, 12 PM $0.000369
-0.29%
$4.27 million $118,756
Aug 5, 11 AM $0.000372
+0.61%
$4.31 million $117,697
Aug 5, 10 AM $0.00037
-0.04%
$4.29 million $118,357
Aug 5, 9 AM $0.000371
+0.22%
$4.29 million $120,092
Aug 5, 8 AM $0.000371
-0.40%
$4.29 million $120,511
Aug 5, 7 AM $0.00037
-0.27%
$4.29 million $120,763
Aug 5, 6 AM $0.00037
-0.44%
$4.28 million $121,508
Aug 5, 5 AM $0.000372
+0.26%
$4.31 million $121,416
Aug 5, 4 AM $0.000371
+0.00%
$4.29 million $120,248
Aug 5, 3 AM $0.000369
-0.30%
$4.27 million $123,291
Aug 5, 2 AM $0.000371
+0.23%
$4.3 million $123,798
Aug 5, 1 AM $0.00037
+0.33%
$4.29 million $122,825
Aug 5, 12 AM $0.000371
+0.38%
$4.3 million $124,798
Aug 4, 11 PM $0.00037
-0.45%
$4.28 million $124,273
Aug 4, 10 PM $0.000371
+0.43%
$4.3 million $123,460
Aug 4, 9 PM $0.000371
+0.16%
$4.29 million $124,384
Aug 4, 8 PM $0.000372
+0.25%
$4.3 million $126,140
Aug 4, 7 PM $0.000371
+0.61%
$4.3 million $125,992
Aug 4, 6 PM $0.000371
-0.10%
$4.29 million $126,255
Aug 4, 5 PM $0.000372
+0.19%
$4.31 million $124,769
Aug 4, 4 PM $0.000369
-0.07%
$4.28 million $123,069
Aug 4, 3 PM $0.00037
-0.20%
$4.28 million $125,621
Aug 4, 2 PM $0.000369
-0.47%
$4.27 million $130,045
Aug 4, 1 PM $0.000369
-0.27%
$4.28 million $140,732
Aug 4, 12 PM $0.000369
-0.19%
$4.28 million $142,068
Aug 4, 11 AM $0.000371
-0.15%
$4.3 million $141,833
Aug 4, 10 AM $0.000368
-0.34%
$4.27 million $140,052
Aug 4, 9 AM $0.000369
-0.21%
$4.27 million $138,778
Aug 4, 8 AM $0.000371
+0.37%
$4.3 million $141,721
Aug 4, 7 AM $0.000371
+0.23%
$4.29 million $142,937
Aug 4, 6 AM $0.000368
-0.26%
$4.27 million $143,982
Aug 4, 5 AM $0.000371
-0.28%
$4.3 million $145,372
Aug 4, 4 AM $0.00037
+0.12%
$4.28 million $146,388
Aug 4, 3 AM $0.00037
+0.00%
$4.29 million $143,708
Aug 4, 2 AM $0.000369
+0.20%
$4.28 million $144,226
Aug 4, 1 AM $0.000372
+0.36%
$4.3 million $144,105
Aug 4, 12 AM $0.000369
-0.46%
$4.27 million $141,162
Aug 3, 11 PM $0.00037
-0.03%
$4.28 million $140,525
Aug 3, 10 PM $0.00037
-0.41%
$4.28 million $140,740
Aug 3, 9 PM $0.000369
-0.06%
$4.27 million $141,227
Aug 3, 8 PM $0.00037
-0.23%
$4.29 million $141,607
Aug 3, 7 PM $0.000369
+0.01%
$4.28 million $139,058
Aug 3, 6 PM $0.00037
+0.00%
$4.29 million $137,808
Aug 3, 5 PM $0.000369
-0.15%
$4.28 million $138,406
Aug 3, 4 PM $0.000369
+0.23%
$4.28 million $136,358