BigONE Token Historical Data

ONE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000486
+0.27%
$ 5.64 million $ 231,898
Apr 13, 10 PM $ 0.000488
+0.35%
$ 5.65 million $ 225,608
Apr 13, 9 PM $ 0.000483
-0.28%
$ 5.6 million $ 212,849
Apr 13, 8 PM $ 0.000484
-0.07%
$ 5.61 million $ 210,474
Apr 13, 7 PM $ 0.000487
+0.62%
$ 5.64 million $ 205,097
Apr 13, 6 PM $ 0.000483
+0.38%
$ 5.6 million $ 188,210
Apr 13, 5 PM $ 0.000482
-0.13%
$ 5.59 million $ 181,306
Apr 13, 4 PM $ 0.000482
-0.18%
$ 5.58 million $ 171,534
Apr 13, 3 PM $ 0.000481
-0.60%
$ 5.57 million $ 160,784
Apr 13, 2 PM $ 0.000485
+0.44%
$ 5.62 million $ 153,938
Apr 13, 1 PM $ 0.000483
+0.09%
$ 5.59 million $ 140,239
Apr 13, 12 PM $ 0.000483
+0.66%
$ 5.59 million $ 132,493
Apr 13, 11 AM $ 0.000481
-0.29%
$ 5.58 million $ 131,509
Apr 13, 10 AM $ 0.000483
-0.02%
$ 5.59 million $ 131,426
Apr 13, 9 AM $ 0.000481
+0.01%
$ 5.58 million $ 130,966
Apr 13, 8 AM $ 0.000482
+0.45%
$ 5.58 million $ 129,826
Apr 13, 7 AM $ 0.000482
-0.07%
$ 5.59 million $ 132,454
Apr 13, 6 AM $ 0.000483
+0.03%
$ 5.59 million $ 127,984
Apr 13, 5 AM $ 0.000481
-0.21%
$ 5.57 million $ 124,405
Apr 13, 4 AM $ 0.000481
+0.16%
$ 5.57 million $ 123,804
Apr 13, 3 AM $ 0.000481
-0.57%
$ 5.57 million $ 122,525
Apr 13, 2 AM $ 0.000483
-0.22%
$ 5.6 million $ 124,074
Apr 13, 1 AM $ 0.000485
+0.72%
$ 5.62 million $ 126,866
Apr 13, 12 AM $ 0.000482
-0.53%
$ 5.59 million $ 134,760
Apr 12, 11 PM $ 0.000484
+0.34%
$ 5.61 million $ 132,966
Apr 12, 10 PM $ 0.000485
+0.32%
$ 5.62 million $ 130,294
Apr 12, 9 PM $ 0.000485
+0.38%
$ 5.61 million $ 125,232
Apr 12, 8 PM $ 0.000481
-0.59%
$ 5.57 million $ 124,872
Apr 12, 7 PM $ 0.000482
-0.01%
$ 5.58 million $ 122,156
Apr 12, 6 PM $ 0.000482
-0.61%
$ 5.58 million $ 122,089
Apr 12, 5 PM $ 0.000483
+0.19%
$ 5.59 million $ 125,179
Apr 12, 4 PM $ 0.000485
-0.22%
$ 5.62 million $ 122,389
Apr 12, 3 PM $ 0.000485
+0.40%
$ 5.62 million $ 124,082
Apr 12, 2 PM $ 0.000486
+0.62%
$ 5.63 million $ 120,849
Apr 12, 1 PM $ 0.000484
-0.41%
$ 5.61 million $ 118,335
Apr 12, 12 PM $ 0.000486
+0.41%
$ 5.63 million $ 117,883
Apr 12, 11 AM $ 0.000485
+0.21%
$ 5.62 million $ 114,892
Apr 12, 10 AM $ 0.000486
+0.62%
$ 5.63 million $ 113,790
Apr 12, 9 AM $ 0.000485
+0.41%
$ 5.62 million $ 113,441
Apr 12, 8 AM $ 0.000482
+0.00%
$ 5.58 million $ 113,187
Apr 12, 7 AM $ 0.000483
-0.41%
$ 5.6 million $ 108,484
Apr 12, 6 AM $ 0.000483
+0.21%
$ 5.6 million $ 109,063
Apr 12, 5 AM $ 0.000482
-0.41%
$ 5.58 million $ 109,963
Apr 12, 4 AM $ 0.000482
-0.41%
$ 5.58 million $ 107,665
Apr 12, 3 AM $ 0.000484
+0.41%
$ 5.61 million $ 105,778
Apr 12, 2 AM $ 0.000482
+0.00%
$ 5.58 million $ 102,376
Apr 12, 1 AM $ 0.000484
-0.41%
$ 5.61 million $ 98,913
Apr 12, 12 AM $ 0.000484
+0.00%
$ 5.61 million $ 87,481
Apr 11, 11 PM $ 0.000483
-0.41%
$ 5.6 million $ 88,611
Apr 11, 10 PM $ 0.000484
-0.21%
$ 5.61 million $ 90,468