BigONE Token Historical Data

ONE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.124
-1.26%
$ 752.11 million $ 9.29 million
Mar 14, 2022 $ 0.126
+4.78%
$ 760.07 million $ 7.6 million
Mar 13, 2022 $ 0.12
-3.71%
$ 726.29 million $ 7.19 million
Mar 12, 2022 $ 0.125
+0.12%
$ 754.66 million $ 5 million
Mar 11, 2022 $ 0.125
-1.15%
$ 754.34 million $ 7.18 million
Mar 10, 2022 $ 0.126
-6.82%
$ 764.31 million $ 7.29 million
Mar 9, 2022 $ 0.136
+4.92%
$ 820.81 million $ 10.81 million
Mar 8, 2022 $ 0.129
+1.46%
$ 781.3 million $ 8.36 million
Mar 7, 2022 $ 0.127
-0.50%
$ 770.07 million $ 9.17 million
Mar 6, 2022 $ 0.128
-8.78%
$ 774.25 million $ 6.77 million
Mar 5, 2022 $ 0.14
+0.10%
$ 849.48 million $ 5.96 million
Mar 4, 2022 $ 0.14
-9.11%
$ 849.04 million $ 10.38 million
Mar 3, 2022 $ 0.154
-6.25%
$ 931.56 million $ 11.35 million
Mar 2, 2022 $ 0.164
+3.93%
$ 993.02 million $ 19.49 million
Mar 1, 2022 $ 0.158
+0.87%
$ 955.29 million $ 15.69 million
Feb 28, 2022 $ 0.156
+11.50%
$ 946.21 million $ 13.08 million
Feb 27, 2022 $ 0.141
-8.26%
$ 850.7 million $ 13.93 million
Feb 26, 2022 $ 0.153
+4.28%
$ 924.27 million $ 18.9 million
Feb 25, 2022 $ 0.146
+15.37%
$ 883.59 million $ 11.93 million
Feb 24, 2022 $ 0.126
-4.41%
$ 763.24 million $ 18.07 million
Feb 23, 2022 $ 0.132
-4.95%
$ 801.3 million $ 9.88 million
Feb 22, 2022 $ 0.139
+2.36%
$ 844.26 million $ 10.9 million
Feb 21, 2022 $ 0.136
-9.76%
$ 820.95 million $ 12.08 million
Feb 20, 2022 $ 0.151
-9.61%
$ 912.55 million $ 10.4 million
Feb 19, 2022 $ 0.167
-0.33%
$ 1.01 billion $ 7.14 million
Feb 18, 2022 $ 0.168
-3.45%
$ 1.02 billion $ 8.95 million
Feb 17, 2022 $ 0.173
-8.10%
$ 1.05 billion $ 12.3 million
Feb 16, 2022 $ 0.19
-2.89%
$ 1.15 billion $ 13.12 million
Feb 15, 2022 $ 0.196
+6.06%
$ 1.18 billion $ 18.92 million
Feb 14, 2022 $ 0.184
+0.86%
$ 1.12 billion $ 13.07 million
Feb 13, 2022 $ 0.184
-3.53%
$ 1.11 billion $ 11.64 million
Feb 12, 2022 $ 0.19
+0.15%
$ 1.15 billion $ 16.48 million
Feb 11, 2022 $ 0.19
-9.90%
$ 1.15 billion $ 19.38 million
Feb 10, 2022 $ 0.211
-5.83%
$ 1.28 billion $ 25.86 million
Feb 9, 2022 $ 0.224
+6.18%
$ 1.36 billion $ 18.95 million
Feb 8, 2022 $ 0.212
-4.01%
$ 1.28 billion $ 25.89 million
Feb 7, 2022 $ 0.221
+4.53%
$ 1.34 billion $ 28.84 million
Feb 6, 2022 $ 0.211
+6.64%
$ 1.28 billion $ 28.61 million
Feb 5, 2022 $ 0.198
+1.02%
$ 1.2 billion $ 21.52 million
Feb 4, 2022 $ 0.194
+7.89%
$ 1.18 billion $ 22.78 million
Feb 3, 2022 $ 0.179
+2.00%
$ 1.08 billion $ 10.06 million
Feb 2, 2022 $ 0.175
-6.10%
$ 1.06 billion $ 14.64 million
Feb 1, 2022 $ 0.186
-0.11%
$ 1.13 billion $ 17.47 million
Jan 31, 2022 $ 0.186
+2.49%
$ 1.13 billion $ 14.44 million
Jan 30, 2022 $ 0.182
-4.04%
$ 1.1 billion $ 13.01 million
Jan 29, 2022 $ 0.189
+3.92%
$ 1.14 billion $ 14.18 million
Jan 28, 2022 $ 0.181
+1.22%
$ 1.1 billion $ 18.33 million
Jan 27, 2022 $ 0.179
-3.01%
$ 1.09 billion $ 22.2 million
Jan 26, 2022 $ 0.185
-2.56%
$ 1.14 billion $ 34.43 million
Jan 25, 2022 $ 0.192
+1.08%
$ 1.18 billion $ 37.99 million