Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 4 PM $0.000369
+0.23%
$4.28 million $136,358
Aug 3, 3 PM $0.00037
-0.07%
$4.28 million $132,906
Aug 3, 2 PM $0.000371
+0.46%
$4.3 million $125,294
Aug 3, 1 PM $0.000368
-0.47%
$4.26 million $111,367
Aug 3, 12 PM $0.000369
+0.04%
$4.27 million $106,920
Aug 3, 11 AM $0.000368
-0.66%
$4.26 million $105,867
Aug 3, 10 AM $0.000369
-0.03%
$4.27 million $106,504
Aug 3, 9 AM $0.000369
+0.10%
$4.28 million $105,368
Aug 3, 8 AM $0.000368
+0.38%
$4.27 million $103,204
Aug 3, 7 AM $0.000368
-0.01%
$4.27 million $103,083
Aug 3, 6 AM $0.000369
+0.14%
$4.28 million $100,640
Aug 3, 5 AM $0.000369
-0.21%
$4.27 million $99,369
Aug 3, 4 AM $0.000368
-0.43%
$4.26 million $97,880
Aug 3, 3 AM $0.000368
-0.29%
$4.26 million $97,904
Aug 3, 2 AM $0.000368
-0.63%
$4.27 million $97,249
Aug 3, 1 AM $0.000369
+0.17%
$4.28 million $102,540
Aug 3, 12 AM $0.000369
-0.50%
$4.27 million $101,534
Aug 2, 11 PM $0.00037
+0.24%
$4.28 million $102,029
Aug 2, 10 PM $0.000368
-0.07%
$4.26 million $101,111
Aug 2, 9 PM $0.000368
+0.05%
$4.27 million $99,014
Aug 2, 8 PM $0.00037
+0.01%
$4.28 million $98,050
Aug 2, 7 PM $0.000369
-0.61%
$4.27 million $98,175
Aug 2, 6 PM $0.000369
+0.03%
$4.27 million $98,687
Aug 2, 5 PM $0.000369
+0.04%
$4.27 million $99,655
Aug 2, 4 PM $0.000368
-0.19%
$4.26 million $98,597
Aug 2, 3 PM $0.000368
-0.43%
$4.27 million $98,176
Aug 2, 2 PM $0.000371
+0.43%
$4.3 million $97,833
Aug 2, 1 PM $0.000369
-0.23%
$4.28 million $96,564
Aug 2, 12 PM $0.000371
+0.45%
$4.3 million $95,719
Aug 2, 11 AM $0.000369
+0.19%
$4.28 million $94,312
Aug 2, 10 AM $0.000369
-0.02%
$4.27 million $92,791
Aug 2, 9 AM $0.000369
-0.67%
$4.27 million $92,754
Aug 2, 8 AM $0.000371
-0.07%
$4.3 million $92,249
Aug 2, 7 AM $0.00037
+0.00%
$4.28 million $88,499
Aug 2, 6 AM $0.000369
+0.00%
$4.27 million $85,937
Aug 2, 5 AM $0.000369
-0.03%
$4.27 million $87,216
Aug 2, 4 AM $0.000369
+0.02%
$4.27 million $87,381
Aug 2, 3 AM $0.000369
+0.00%
$4.27 million $85,845
Aug 2, 2 AM $0.000369
-0.70%
$4.27 million $84,957
Aug 2, 1 AM $0.000371
+0.00%
$4.29 million $79,953
Aug 2, 12 AM $0.000369
-0.27%
$4.27 million $79,052
Aug 1, 11 PM $0.000372
+0.24%
$4.3 million $79,872
Aug 1, 10 PM $0.000369
-0.53%
$4.27 million $78,398
Aug 1, 9 PM $0.00037
-0.53%
$4.28 million $79,596
Aug 1, 8 PM $0.00037
+0.25%
$4.28 million $79,127
Aug 1, 7 PM $0.000369
-0.02%
$4.27 million $78,534
Aug 1, 6 PM $0.000371
+0.25%
$4.3 million $77,466
Aug 1, 5 PM $0.00037
-0.27%
$4.29 million $76,151
Aug 1, 4 PM $0.000369
-0.54%
$4.27 million $78,025
Aug 1, 3 PM $0.00037
+0.00%
$4.29 million $80,038