BigONE Token Historical Data

ONE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.000468
+0.77%
$ 5.42 million $ 1.97 million
Feb 25, 11 AM $ 0.000464
-0.01%
$ 5.38 million $ 1.92 million
Feb 25, 10 AM $ 0.000464
-0.15%
$ 5.38 million $ 1.92 million
Feb 25, 9 AM $ 0.000465
+0.00%
$ 5.38 million $ 1.93 million
Feb 25, 8 AM $ 0.000464
+0.61%
$ 5.38 million $ 1.93 million
Feb 25, 7 AM $ 0.000461
+0.09%
$ 5.34 million $ 1.91 million
Feb 25, 6 AM $ 0.000462
+0.21%
$ 5.35 million $ 1.92 million
Feb 25, 5 AM $ 0.000461
-0.88%
$ 5.34 million $ 1.93 million
Feb 25, 4 AM $ 0.000465
+0.10%
$ 5.38 million $ 1.96 million
Feb 25, 3 AM $ 0.000464
-0.70%
$ 5.38 million $ 2.02 million
Feb 25, 2 AM $ 0.000468
+0.06%
$ 5.42 million $ 2.06 million
Feb 25, 1 AM $ 0.000468
+2.55%
$ 5.42 million $ 2.04 million
Feb 25, 12 AM $ 0.000456
+0.24%
$ 5.29 million $ 1.93 million
Feb 24, 11 PM $ 0.000455
+0.01%
$ 5.27 million $ 1.87 million
Feb 24, 10 PM $ 0.000455
+0.00%
$ 5.27 million $ 1.82 million
Feb 24, 9 PM $ 0.000455
-0.57%
$ 5.27 million $ 1.76 million
Feb 24, 8 PM $ 0.000458
+0.06%
$ 5.3 million $ 1.71 million
Feb 24, 7 PM $ 0.000458
+0.00%
$ 5.3 million $ 1.66 million
Feb 24, 6 PM $ 0.000458
+0.52%
$ 5.3 million $ 1.6 million
Feb 24, 5 PM $ 0.000455
-0.18%
$ 5.27 million $ 1.52 million
Feb 24, 4 PM $ 0.000454
+0.07%
$ 5.26 million $ 1.44 million
Feb 24, 3 PM $ 0.000453
+0.41%
$ 5.25 million $ 1.33 million
Feb 24, 2 PM $ 0.000452
+0.96%
$ 5.24 million $ 1.23 million
Feb 24, 1 PM $ 0.000448
-0.10%
$ 5.19 million $ 1.11 million
Feb 24, 12 PM $ 0.000449
-0.31%
$ 5.2 million $ 998,442
Feb 24, 11 AM $ 0.000449
-0.15%
$ 5.2 million $ 937,238
Feb 24, 10 AM $ 0.00045
+0.28%
$ 5.21 million $ 884,544
Feb 24, 9 AM $ 0.000449
-0.34%
$ 5.21 million $ 826,954
Feb 24, 8 AM $ 0.000451
+0.28%
$ 5.22 million $ 760,756
Feb 24, 7 AM $ 0.000449
-0.01%
$ 5.2 million $ 698,981
Feb 24, 6 AM $ 0.000444
+0.06%
$ 5.15 million $ 630,399
Feb 24, 5 AM $ 0.000443
-0.50%
$ 5.14 million $ 562,798
Feb 24, 4 AM $ 0.000446
-0.11%
$ 5.17 million $ 478,353
Feb 24, 3 AM $ 0.000447
-0.74%
$ 5.18 million $ 386,933
Feb 24, 2 AM $ 0.00045
-0.09%
$ 5.21 million $ 388,735
Feb 24, 1 AM $ 0.000451
-0.86%
$ 5.22 million $ 472,575
Feb 24, 12 AM $ 0.000455
+0.45%
$ 5.27 million $ 704,401
Feb 23, 11 PM $ 0.000453
-0.03%
$ 5.25 million $ 701,054
Feb 23, 10 PM $ 0.000454
+0.25%
$ 5.26 million $ 701,882
Feb 23, 9 PM $ 0.000453
+0.42%
$ 5.25 million $ 698,614
Feb 23, 8 PM $ 0.000451
+1.31%
$ 5.22 million $ 695,015
Feb 23, 7 PM $ 0.000445
-0.75%
$ 5.15 million $ 683,562
Feb 23, 6 PM $ 0.000449
+0.61%
$ 5.2 million $ 684,790
Feb 23, 5 PM $ 0.000446
+0.05%
$ 5.17 million $ 679,808
Feb 23, 4 PM $ 0.000447
-0.30%
$ 5.17 million $ 677,318
Feb 23, 3 PM $ 0.000448
-0.25%
$ 5.19 million $ 678,301
Feb 23, 2 PM $ 0.000449
-0.54%
$ 5.2 million $ 679,662
Feb 23, 1 PM $ 0.000452
+0.08%
$ 5.23 million $ 693,423
Feb 23, 12 PM $ 0.000452
+0.30%
$ 5.24 million $ 748,353
Feb 23, 11 AM $ 0.000451
-0.28%
$ 5.22 million $ 781,422