Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2022 $0.0154
-6.76%
$135.92 million $3.76 million
Jun 30, 2022 $0.0166
-4.76%
$146.36 million $4.27 million
Jun 29, 2022 $0.0175
-7.10%
$153.78 million $5.04 million
Jun 28, 2022 $0.0188
-3.08%
$165.53 million $5.82 million
Jun 27, 2022 $0.0194
-5.87%
$170.64 million $3.03 million
Jun 26, 2022 $0.0206
-11.98%
$181.33 million $3.64 million
Jun 25, 2022 $0.0233
-7.40%
$205.45 million $4.76 million
Jun 24, 2022 $0.0255
+12.22%
$224.44 million $15.11 million
Jun 23, 2022 $0.0225
-2.08%
$198.26 million $3.83 million
Jun 22, 2022 $0.023
-5.98%
$202.29 million $3.56 million
Jun 21, 2022 $0.0244
+4.83%
$215.27 million $3.48 million
Jun 20, 2022 $0.0233
-0.64%
$205.49 million $2.6 million
Jun 19, 2022 $0.0235
+6.77%
$206.57 million $2.96 million
Jun 18, 2022 $0.022
+1.45%
$193.6 million $2.7 million
Jun 17, 2022 $0.0216
-0.75%
$190.63 million $2.16 million
Jun 16, 2022 $0.0218
-18.34%
$192.32 million $2.41 million
Jun 15, 2022 $0.0268
+7.81%
$235.62 million $5.01 million
Jun 14, 2022 $0.0248
-3.40%
$218.55 million $4.31 million
Jun 13, 2022 $0.0252
-3.84%
$221.77 million $5.78 million
Jun 12, 2022 $0.0262
-7.71%
$230.41 million $3.85 million
Jun 11, 2022 $0.0284
-6.63%
$250 million $3.13 million
Jun 10, 2022 $0.0304
-8.32%
$267.61 million $2.6 million
Jun 9, 2022 $0.0331
+5.86%
$291.71 million $2.6 million
Jun 8, 2022 $0.0313
-8.80%
$275.88 million $2.12 million
Jun 7, 2022 $0.0344
-4.25%
$302.75 million $3.01 million
Jun 6, 2022 $0.0359
+11.59%
$316.27 million $2.81 million
Jun 5, 2022 $0.0321
-11.29%
$283.04 million $1.69 million
Jun 4, 2022 $0.0362
+4.99%
$319.17 million $2.64 million
Jun 3, 2022 $0.0346
-14.93%
$304.83 million $2.47 million
Jun 2, 2022 $0.0407
+1.90%
$358.84 million $2.77 million
Jun 1, 2022 $0.0401
-13.27%
$352.73 million $3.35 million
May 31, 2022 $0.0464
+3.17%
$408.3 million $3.42 million
May 30, 2022 $0.0449
+23.76%
$395.51 million $3.09 million
May 29, 2022 $0.0361
-14.02%
$318.27 million $2.5 million
May 28, 2022 $0.0421
+3.58%
$370.67 million $1.98 million
May 27, 2022 $0.0405
-5.48%
$357.02 million $3.57 million
May 26, 2022 $0.0431
-6.61%
$379.78 million $3.75 million
May 25, 2022 $0.046
-2.97%
$405.3 million $2.2 million
May 24, 2022 $0.0474
+1.25%
$417.74 million $3.5 million
May 23, 2022 $0.047
-6.00%
$414.02 million $5.68 million
May 22, 2022 $0.0502
+5.55%
$441.86 million $3.48 million
May 21, 2022 $0.0476
+3.62%
$419.03 million $3.56 million
May 20, 2022 $0.046
-1.42%
$405.27 million $6.06 million
May 19, 2022 $0.0469
+8.64%
$413.11 million $4.59 million
May 18, 2022 $0.0432
-12.80%
$380.47 million $2.71 million
May 17, 2022 $0.0496
+6.26%
$298.84 million $3.32 million
May 16, 2022 $0.0467
-12.56%
$281.37 million $3.34 million
May 15, 2022 $0.0533
+8.34%
$321.04 million $2.95 million
May 14, 2022 $0.0496
+5.29%
$298.61 million $3.75 million
May 13, 2022 $0.0469
+17.58%
$282.42 million $7.03 million