Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 PM $0.00037
+0.00%
$4.29 million $80,038
Aug 1, 2 PM $0.000369
-0.27%
$4.27 million $82,694
Aug 1, 1 PM $0.000371
+0.00%
$4.3 million $97,480
Aug 1, 12 PM $0.000369
+0.00%
$4.27 million $102,016
Aug 1, 11 AM $0.000369
-0.27%
$4.27 million $102,593
Aug 1, 10 AM $0.000368
-0.27%
$4.26 million $102,336
Aug 1, 9 AM $0.000369
+0.00%
$4.27 million $103,041
Aug 1, 8 AM $0.00037
+0.00%
$4.29 million $104,462
Aug 1, 7 AM $0.000368
-0.54%
$4.26 million $105,847
Aug 1, 6 AM $0.000368
-0.27%
$4.26 million $114,940
Aug 1, 5 AM $0.000368
+0.00%
$4.26 million $114,009
Aug 1, 4 AM $0.000371
+0.27%
$4.3 million $114,953
Aug 1, 3 AM $0.00037
+0.54%
$4.29 million $115,460
Aug 1, 2 AM $0.000369
-0.27%
$4.27 million $115,081
Aug 1, 1 AM $0.000369
-0.54%
$4.27 million $116,510
Aug 1, 12 AM $0.000371
+0.54%
$4.3 million $121,148
Jul 31, 11 PM $0.000369
+0.27%
$4.27 million $120,008
Jul 31, 10 PM $0.000371
+0.27%
$4.3 million $121,716
Jul 31, 9 PM $0.000369
-0.27%
$4.27 million $120,951
Jul 31, 8 PM $0.000371
+0.00%
$4.3 million $121,049
Jul 31, 7 PM $0.000369
-0.27%
$4.27 million $120,116
Jul 31, 6 PM $0.000371
+0.54%
$4.3 million $121,079
Jul 31, 5 PM $0.000368
-0.81%
$4.26 million $117,780
Jul 31, 4 PM $0.000371
+0.82%
$4.3 million $117,222
Jul 31, 3 PM $0.000368
-0.81%
$4.26 million $115,715
Jul 31, 2 PM $0.000369
-0.27%
$4.27 million $114,951
Jul 31, 1 PM $0.00037
+0.27%
$4.29 million $103,545
Jul 31, 12 PM $0.00037
+0.00%
$4.29 million $102,221
Jul 31, 11 AM $0.000368
-0.27%
$4.26 million $102,702
Jul 31, 10 AM $0.000371
+0.00%
$4.3 million $105,361
Jul 31, 9 AM $0.000369
-0.27%
$4.27 million $104,766
Jul 31, 8 AM $0.000371
+0.54%
$4.3 million $115,241
Jul 31, 7 AM $0.000369
+0.27%
$4.27 million $116,615
Jul 31, 6 AM $0.00037
+0.00%
$4.29 million $109,249
Jul 31, 5 AM $0.000371
+0.81%
$4.3 million $109,912
Jul 31, 4 AM $0.000371
+0.54%
$4.3 million $110,620
Jul 31, 3 AM $0.00037
-0.27%
$4.29 million $112,384
Jul 31, 2 AM $0.00037
+0.00%
$4.29 million $112,262
Jul 31, 1 AM $0.000371
+0.00%
$4.3 million $111,752
Jul 31, 12 AM $0.000368
-0.81%
$4.26 million $108,733
Jul 30, 11 PM $0.000371
+0.54%
$4.3 million $109,968
Jul 30, 10 PM $0.000371
+0.00%
$4.3 million $109,549
Jul 30, 9 PM $0.000367
+0.00%
$4.25 million $109,712
Jul 30, 8 PM $0.000369
+0.27%
$4.27 million $112,974
Jul 30, 7 PM $0.00037
+0.27%
$4.29 million $116,011
Jul 30, 6 PM $0.00037
+0.00%
$4.29 million $122,302
Jul 30, 5 PM $0.000368
-0.54%
$4.26 million $130,302
Jul 30, 4 PM $0.000368
+0.00%
$4.26 million $130,670
Jul 30, 3 PM $0.000369
-0.54%
$4.27 million $132,166
Jul 30, 2 PM $0.000368
-0.54%
$4.26 million $132,650