BigONE Token Historical Data

ONE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.000451
-0.28%
$ 5.22 million $ 781,422
Feb 23, 10 AM $ 0.000451
-0.13%
$ 5.23 million $ 834,779
Feb 23, 9 AM $ 0.000451
+0.94%
$ 5.23 million $ 899,845
Feb 23, 8 AM $ 0.000447
-0.41%
$ 5.18 million $ 942,837
Feb 23, 7 AM $ 0.000449
+0.32%
$ 5.2 million $ 993,463
Feb 23, 6 AM $ 0.000447
+0.97%
$ 5.18 million $ 1.03 million
Feb 23, 5 AM $ 0.000443
+0.30%
$ 5.13 million $ 1.06 million
Feb 23, 4 AM $ 0.000441
-0.25%
$ 5.11 million $ 1.08 million
Feb 23, 3 AM $ 0.000443
+0.27%
$ 5.13 million $ 1.09 million
Feb 23, 2 AM $ 0.000442
+0.45%
$ 5.12 million $ 1.06 million
Feb 23, 1 AM $ 0.000441
-2.21%
$ 5.1 million $ 960,264
Feb 23, 12 AM $ 0.000451
+0.71%
$ 5.22 million $ 705,803
Feb 22, 11 PM $ 0.000447
-0.22%
$ 5.18 million $ 750,600
Feb 22, 10 PM $ 0.000448
+0.11%
$ 5.19 million $ 810,974
Feb 22, 9 PM $ 0.000447
+0.30%
$ 5.18 million $ 862,376
Feb 22, 8 PM $ 0.000446
+0.00%
$ 5.17 million $ 916,616
Feb 22, 7 PM $ 0.000446
+0.06%
$ 5.17 million $ 978,402
Feb 22, 6 PM $ 0.000446
+0.02%
$ 5.16 million $ 1.04 million
Feb 22, 5 PM $ 0.000445
-0.41%
$ 5.16 million $ 1.1 million
Feb 22, 4 PM $ 0.000447
-0.17%
$ 5.18 million $ 1.15 million
Feb 22, 3 PM $ 0.000448
+0.39%
$ 5.19 million $ 1.22 million
Feb 22, 2 PM $ 0.000446
+1.24%
$ 5.16 million $ 1.27 million
Feb 22, 1 PM $ 0.000441
-0.30%
$ 5.11 million $ 1.31 million
Feb 22, 12 PM $ 0.000442
-0.45%
$ 5.12 million $ 1.31 million
Feb 22, 11 AM $ 0.000444
+0.09%
$ 5.14 million $ 1.34 million
Feb 22, 10 AM $ 0.000443
+0.07%
$ 5.14 million $ 1.34 million
Feb 22, 9 AM $ 0.000443
+0.19%
$ 5.13 million $ 1.33 million
Feb 22, 8 AM $ 0.000442
-0.14%
$ 5.12 million $ 1.34 million
Feb 22, 7 AM $ 0.000443
+0.05%
$ 5.13 million $ 1.35 million
Feb 22, 6 AM $ 0.000443
+0.10%
$ 5.13 million $ 1.36 million
Feb 22, 5 AM $ 0.000435
-1.67%
$ 5.04 million $ 1.35 million
Feb 22, 4 AM $ 0.000443
-0.03%
$ 5.13 million $ 1.41 million
Feb 22, 3 AM $ 0.000443
+0.03%
$ 5.13 million $ 1.36 million
Feb 22, 2 AM $ 0.000443
-0.19%
$ 5.13 million $ 1.31 million
Feb 22, 1 AM $ 0.000444
+0.35%
$ 5.14 million $ 1.25 million
Feb 22, 12 AM $ 0.000442
-0.21%
$ 5.12 million $ 1.19 million
Feb 21, 11 PM $ 0.000443
+0.02%
$ 5.13 million $ 1.15 million
Feb 21, 10 PM $ 0.000444
-0.31%
$ 5.14 million $ 1.09 million
Feb 21, 9 PM $ 0.000445
-0.13%
$ 5.15 million $ 1.04 million
Feb 21, 8 PM $ 0.000445
-0.22%
$ 5.16 million $ 984,813
Feb 21, 7 PM $ 0.000447
-0.05%
$ 5.17 million $ 926,619
Feb 21, 6 PM $ 0.000447
+0.20%
$ 5.17 million $ 869,665
Feb 21, 5 PM $ 0.000446
+0.11%
$ 5.17 million $ 808,394
Feb 21, 4 PM $ 0.000445
-0.40%
$ 5.16 million $ 772,036
Feb 21, 3 PM $ 0.000448
+0.26%
$ 5.19 million $ 701,956
Feb 21, 2 PM $ 0.000447
+0.39%
$ 5.18 million $ 651,991
Feb 21, 1 PM $ 0.000446
+0.05%
$ 5.17 million $ 600,355
Feb 21, 12 PM $ 0.000445
-0.28%
$ 5.16 million $ 557,913
Feb 21, 11 AM $ 0.000446
-0.40%
$ 5.16 million $ 503,174
Feb 21, 10 AM $ 0.000447
+0.07%
$ 5.18 million $ 452,305